> Taxas de câmbio DJF-PGK e PGK-DJF - 2025

Taxas de câmbio DJF-PGK e PGK-DJF - 2025

Taxas de câmbio de DJF-PGK e PGK-DJF

Verifique abaixo as taxas de câmbio para DJF-PGK e PGK-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,023 PGK

1 PGK = 43,5259 DJF

1A 2A 3A

DJF para PGKPGK para DJF

Jan 2025

Data	DJF-PGK	PGK-DJF
01 jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7801 DJF
02 jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8176 DJF
03 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4518 DJF
04 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
05 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
06 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4429 DJF
07 jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7875 DJF
08 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4114 DJF
09 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4171 DJF
10 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4217 DJF
11 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
12 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
13 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3803 DJF
14 jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7378 DJF
15 jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7382 DJF
16 jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7327 DJF
17 jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7858 DJF
18 jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
19 jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
20 jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
21 jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7306 DJF
22 jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7308 DJF
23 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3626 DJF
24 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3638 DJF
25 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
26 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
27 jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3708 DJF
28 jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7347 DJF
29 jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7366 DJF
30 jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7367 DJF
31 jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7334 DJF

Feb 2025

Data	DJF-PGK	PGK-DJF
01 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6622 DJF
02 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7325 DJF
03 fev 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3782 DJF
04 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7359 DJF
05 fev 2025	1 DJF = 0.0225 PGK	1 PGK = 44.368 DJF
06 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6934 DJF
07 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
08 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
09 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
10 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6768 DJF
11 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6601 DJF
12 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2965 DJF
13 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2929 DJF
14 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2783 DJF
15 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
16 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
17 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2742 DJF
18 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6134 DJF
19 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2407 DJF
20 fev 2025	1 DJF = 0.0225 PGK	1 PGK = 44.363 DJF
21 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6092 DJF
22 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
23 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
24 fev 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6079 DJF
25 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.232 DJF
26 fev 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8493 DJF
27 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2378 DJF
28 fev 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2127 DJF

Mar 2025

Data	DJF-PGK	PGK-DJF
01 mar 2025	1 DJF = 0.0224 PGK	1 PGK = 44.736 DJF
02 mar 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4498 DJF
03 mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3111 DJF
04 mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2428 DJF
05 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6049 DJF
06 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6083 DJF
07 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
08 mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0771 DJF
09 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
10 mar 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3767 DJF
11 mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0259 DJF
12 mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2376 DJF
13 mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.099 DJF
14 mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0928 DJF
15 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3222 DJF
16 mar 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8152 DJF
17 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.306 DJF
18 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2961 DJF
19 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3031 DJF
20 mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2139 DJF
21 mar 2025	1 DJF = 0.0228 PGK	1 PGK = 43.919 DJF
22 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2572 DJF
23 mar 2025	1 DJF = 0.023 PGK	1 PGK = 43.4967 DJF
24 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6337 DJF
25 mar 2025	1 DJF = 0.023 PGK	1 PGK = 43.5456 DJF
26 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.216 DJF
27 mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1717 DJF
28 mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1611 DJF
29 mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0852 DJF
30 mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1225 DJF
31 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7574 DJF

Apr 2025

Data	DJF-PGK	PGK-DJF
01 abr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7688 DJF
02 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1686 DJF
03 abr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5803 DJF
04 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1383 DJF
05 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
06 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
07 abr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7764 DJF
08 abr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8631 DJF
09 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1143 DJF
10 abr 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2299 DJF
11 abr 2025	1 DJF = 0.023 PGK	1 PGK = 43.4488 DJF
12 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.048 DJF
13 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1479 DJF
14 abr 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2786 DJF
15 abr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7261 DJF
16 abr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.587 DJF
17 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0595 DJF
18 abr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9977 DJF
19 abr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
20 abr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
21 abr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9978 DJF
22 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.04 DJF
23 abr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.667 DJF
24 abr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0234 DJF
25 abr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6406 DJF
26 abr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
27 abr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
28 abr 2025	1 DJF = 0.0233 PGK	1 PGK = 43.006 DJF
29 abr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9822 DJF
30 abr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6142 DJF

May 2025

Data	DJF-PGK	PGK-DJF
01 mai 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6158 DJF
02 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
03 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
04 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
05 mai 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5858 DJF
06 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.5723 DJF
07 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9188 DJF
08 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9162 DJF
09 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9008 DJF
10 mai 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7408 DJF
11 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9006 DJF
12 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9045 DJF
13 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8765 DJF
14 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8638 DJF
15 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8627 DJF
16 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
17 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
18 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
19 mai 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8426 DJF
20 mai 2025	1 DJF = 0.0234 PGK	1 PGK = 42.8231 DJF
21 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4404 DJF
22 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4386 DJF
23 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4376 DJF
24 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
25 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
26 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.4183 DJF
27 mai 2025	1 DJF = 0.023 PGK	1 PGK = 43.396 DJF
28 mai 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7585 DJF
29 mai 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7526 DJF
30 mai 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3709 DJF
31 mai 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3071 DJF

Jun 2025

Data	DJF-PGK	PGK-DJF
01 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3713 DJF
02 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3622 DJF
03 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3432 DJF
04 jun 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6984 DJF
05 jun 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6933 DJF
06 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3165 DJF
07 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3248 DJF
08 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3248 DJF
09 jun 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6868 DJF
10 jun 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6638 DJF
11 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2913 DJF
12 jun 2025	1 DJF = 0.0235 PGK	1 PGK = 42.6435 DJF
13 jun 2025	1 DJF = 0.0235 PGK	1 PGK = 42.6276 DJF
14 jun 2025	1 DJF = 0.0235 PGK	1 PGK = 42.628 DJF
15 jun 2025	1 DJF = 0.0235 PGK	1 PGK = 42.628 DJF
16 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2675 DJF
17 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2501 DJF
18 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.253 DJF
19 jun 2025	1 DJF = 0.0235 PGK	1 PGK = 42.5933 DJF
20 jun 2025	1 DJF = 0.0235 PGK	1 PGK = 42.5931 DJF
21 jun 2025	1 DJF = 0.0235 PGK	1 PGK = 42.5944 DJF
22 jun 2025	1 DJF = 0.0235 PGK	1 PGK = 42.5944 DJF
23 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2189 DJF
24 jun 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2039 DJF
25 jun 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1904 DJF
26 jun 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1961 DJF
27 jun 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1702 DJF
28 jun 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1705 DJF
29 jun 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1705 DJF
30 jun 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1648 DJF

Jul 2025

Data	DJF-PGK	PGK-DJF
01 jul 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1808 DJF
02 jul 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1424 DJF
03 jul 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1341 DJF
04 jul 2025	1 DJF = 0.0232 PGK	1 PGK = 43.11 DJF
05 jul 2025	1 DJF = 0.0232 PGK	1 PGK = 43.11 DJF
06 jul 2025	1 DJF = 0.0232 PGK	1 PGK = 43.11 DJF

Informação sobre as taxas de câmbio de DJF-PGK e PGK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias