currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-PGK e PGK-DJF - 2025

Taxas de câmbio DJF-PGK e PGK-DJF - 2025

Taxas de câmbio de DJF-PGK e PGK-DJF

Verifique abaixo as taxas de câmbio para DJF-PGK e PGK-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0228 PGK
1 PGK = 43,9157 DJF
1A 2A 3A

Jan 2025

DataDJF-PGKPGK-DJF
01 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7801 DJF
02 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8176 DJF
03 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4518 DJF
04 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4533 DJF
05 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4533 DJF
06 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4429 DJF
07 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7875 DJF
08 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4114 DJF
09 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4171 DJF
10 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4217 DJF
11 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4189 DJF
12 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4189 DJF
13 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3803 DJF
14 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7378 DJF
15 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7382 DJF
16 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7327 DJF
17 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7858 DJF
18 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
19 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
20 jan 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
21 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7306 DJF
22 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7308 DJF
23 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3626 DJF
24 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3638 DJF
25 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3645 DJF
26 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3645 DJF
27 jan 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3708 DJF
28 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7347 DJF
29 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7366 DJF
30 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7367 DJF
31 jan 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7334 DJF

Feb 2025

DataDJF-PGKPGK-DJF
01 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6622 DJF
02 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7325 DJF
03 fev 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3782 DJF
04 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7359 DJF
05 fev 2025 1 DJF = 0.0225 PGK 1 PGK = 44.368 DJF
06 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6934 DJF
07 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
08 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
09 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
10 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6768 DJF
11 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6601 DJF
12 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2965 DJF
13 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2929 DJF
14 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2783 DJF
15 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2779 DJF
16 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2779 DJF
17 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2742 DJF
18 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6134 DJF
19 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2407 DJF
20 fev 2025 1 DJF = 0.0225 PGK 1 PGK = 44.363 DJF
21 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6092 DJF
22 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6094 DJF
23 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6094 DJF
24 fev 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6079 DJF
25 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.232 DJF
26 fev 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8493 DJF
27 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2378 DJF
28 fev 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2127 DJF

Mar 2025

DataDJF-PGKPGK-DJF
01 mar 2025 1 DJF = 0.0224 PGK 1 PGK = 44.736 DJF
02 mar 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4498 DJF
03 mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3111 DJF
04 mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2428 DJF
05 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6049 DJF
06 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6083 DJF
07 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6117 DJF
08 mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0771 DJF
09 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6117 DJF
10 mar 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3767 DJF
11 mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0259 DJF
12 mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2376 DJF
13 mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.099 DJF
14 mar 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0928 DJF
15 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3222 DJF
16 mar 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8152 DJF
17 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.306 DJF
18 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2961 DJF
19 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3031 DJF
20 mar 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2139 DJF
21 mar 2025 1 DJF = 0.0228 PGK 1 PGK = 43.919 DJF
22 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2572 DJF
23 mar 2025 1 DJF = 0.023 PGK 1 PGK = 43.4967 DJF
24 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6337 DJF
25 mar 2025 1 DJF = 0.023 PGK 1 PGK = 43.5456 DJF
26 mar 2025 1 DJF = 0.0231 PGK 1 PGK = 43.216 DJF
27 mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1717 DJF
28 mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1611 DJF
29 mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0852 DJF
30 mar 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1225 DJF
31 mar 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7574 DJF

Apr 2025

DataDJF-PGKPGK-DJF
01 abr 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7688 DJF
02 abr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1686 DJF
03 abr 2025 1 DJF = 0.0229 PGK 1 PGK = 43.5803 DJF
04 abr 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1383 DJF

Informação sobre as taxas de câmbio de DJF-PGK e PGK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats