> Taxas de câmbio DJF-PGK e PGK-DJF - 2024

Taxas de câmbio DJF-PGK e PGK-DJF - 2024

Taxas de câmbio de DJF-PGK e PGK-DJF

Verifique abaixo as taxas de câmbio para DJF-PGK e PGK-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0218 PGK

1 PGK = 45,9184 DJF

1A 2A 3A

DJF para PGKPGK para DJF

Jan 2024

Data	DJF-PGK	PGK-DJF
01 jan 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0917 DJF
02 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.7181 DJF
03 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.7221 DJF
04 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6835 DJF
05 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6766 DJF
06 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6766 DJF
07 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6766 DJF
08 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6861 DJF
09 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6825 DJF
10 jan 2024	1 DJF = 0.0213 PGK	1 PGK = 47.0179 DJF
11 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6524 DJF
12 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6466 DJF
13 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6466 DJF
14 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6466 DJF
15 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6484 DJF
16 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6277 DJF
17 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6142 DJF
18 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.613 DJF
19 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6054 DJF
20 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6056 DJF
21 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.6056 DJF
22 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5952 DJF
23 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5707 DJF
24 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5693 DJF
25 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5582 DJF
26 jan 2024	1 DJF = 0.0213 PGK	1 PGK = 46.9154 DJF
27 jan 2024	1 DJF = 0.0213 PGK	1 PGK = 46.9154 DJF
28 jan 2024	1 DJF = 0.0213 PGK	1 PGK = 46.9154 DJF
29 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5329 DJF
30 jan 2024	1 DJF = 0.021 PGK	1 PGK = 47.5234 DJF
31 jan 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8764 DJF

Feb 2024

Data	DJF-PGK	PGK-DJF
01 fev 2024	1 DJF = 0.021 PGK	1 PGK = 47.5183 DJF
02 fev 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4978 DJF
03 fev 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0763 DJF
04 fev 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0763 DJF
05 fev 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4806 DJF
06 fev 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4815 DJF
07 fev 2024	1 DJF = 0.0211 PGK	1 PGK = 47.4703 DJF
08 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.832 DJF
09 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8237 DJF
10 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8237 DJF
11 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8237 DJF
12 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.814 DJF
13 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.8049 DJF
14 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7864 DJF
15 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7932 DJF
16 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7729 DJF
17 fev 2024	1 DJF = 0.021 PGK	1 PGK = 47.7097 DJF
18 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7731 DJF
19 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7579 DJF
20 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7583 DJF
21 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7428 DJF
22 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7456 DJF
23 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7276 DJF
24 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7281 DJF
25 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7281 DJF
26 fev 2024	1 DJF = 0.0211 PGK	1 PGK = 47.3536 DJF
27 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7255 DJF
28 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7136 DJF
29 fev 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6939 DJF

Mar 2024

Data	DJF-PGK	PGK-DJF
01 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6921 DJF
02 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6917 DJF
03 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6917 DJF
04 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6731 DJF
05 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6687 DJF
06 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6603 DJF
07 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6546 DJF
08 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6395 DJF
09 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6395 DJF
10 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6395 DJF
11 mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2641 DJF
12 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6236 DJF
13 mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.6144 DJF
14 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6247 DJF
15 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.6214 DJF
16 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.621 DJF
17 mar 2024	1 DJF = 0.0214 PGK	1 PGK = 46.621 DJF
18 mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2384 DJF
19 mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2423 DJF
20 mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.2425 DJF
21 mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1758 DJF
22 mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.173 DJF
23 mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1736 DJF
24 mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1736 DJF
25 mar 2024	1 DJF = 0.0212 PGK	1 PGK = 47.1578 DJF
26 mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5306 DJF
27 mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5314 DJF
28 mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5326 DJF
29 mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5334 DJF
30 mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5334 DJF
31 mar 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5334 DJF

Apr 2024

Data	DJF-PGK	PGK-DJF
01 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5328 DJF
02 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.5006 DJF
03 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4737 DJF
04 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4768 DJF
05 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.458 DJF
06 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.458 DJF
07 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.458 DJF
08 abr 2024	1 DJF = 0.0212 PGK	1 PGK = 47.0826 DJF
09 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4363 DJF
10 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.438 DJF
11 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4157 DJF
12 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4244 DJF
13 abr 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3412 DJF
14 abr 2024	1 DJF = 0.0215 PGK	1 PGK = 46.4226 DJF
15 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 47.0476 DJF
16 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 47.0253 DJF
17 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8503 DJF
18 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8598 DJF
19 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8611 DJF
20 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8611 DJF
21 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8611 DJF
22 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8528 DJF
23 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8494 DJF
24 abr 2024	1 DJF = 0.0213 PGK	1 PGK = 46.8447 DJF
25 abr 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2309 DJF
26 abr 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1334 DJF
27 abr 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1338 DJF
28 abr 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1338 DJF
29 abr 2024	1 DJF = 0.0214 PGK	1 PGK = 46.7655 DJF
30 abr 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1346 DJF

May 2024

Data	DJF-PGK	PGK-DJF
01 mai 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1365 DJF
02 mai 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1079 DJF
03 mai 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0674 DJF
04 mai 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0655 DJF
05 mai 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0655 DJF
06 mai 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0331 DJF
07 mai 2024	1 DJF = 0.0217 PGK	1 PGK = 45.999 DJF
08 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.9581 DJF
09 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.9184 DJF
10 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8857 DJF
11 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7969 DJF
12 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8857 DJF
13 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8867 DJF
14 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8835 DJF
15 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8734 DJF
16 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8581 DJF
17 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8541 DJF
18 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8541 DJF
19 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8541 DJF
20 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8307 DJF
21 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8265 DJF
22 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8113 DJF
23 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8126 DJF
24 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8158 DJF
25 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8153 DJF
26 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8153 DJF
27 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7871 DJF
28 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7911 DJF
29 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7763 DJF
30 mai 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7723 DJF
31 mai 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3916 DJF

Jun 2024

Data	DJF-PGK	PGK-DJF
01 jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3929 DJF
02 jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3929 DJF
03 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7561 DJF
04 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7612 DJF
05 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7386 DJF
06 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7369 DJF
07 jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3689 DJF
08 jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3693 DJF
09 jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3693 DJF
10 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7239 DJF
11 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7158 DJF
12 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7066 DJF
13 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7038 DJF
14 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6888 DJF
15 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6896 DJF
16 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6896 DJF
17 jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.3065 DJF
18 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6891 DJF
19 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6717 DJF
20 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6678 DJF
21 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6498 DJF
22 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6481 DJF
23 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6481 DJF
24 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6499 DJF
25 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6338 DJF
26 jun 2024	1 DJF = 0.0219 PGK	1 PGK = 45.632 DJF
27 jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2562 DJF
28 jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2697 DJF
29 jun 2024	1 DJF = 0.0217 PGK	1 PGK = 46.1819 DJF
30 jun 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2703 DJF

Jul 2024

Data	DJF-PGK	PGK-DJF
01 jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2382 DJF
02 jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2374 DJF
03 jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.22 DJF
04 jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2282 DJF
05 jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2406 DJF
06 jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2404 DJF
07 jul 2024	1 DJF = 0.0216 PGK	1 PGK = 46.2404 DJF
08 jul 2024	1 DJF = 0.0219 PGK	1 PGK = 45.5645 DJF
09 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5433 DJF
10 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5392 DJF
11 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5077 DJF
12 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4999 DJF
13 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.506 DJF
14 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5057 DJF
15 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.5115 DJF
16 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4839 DJF
17 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4703 DJF
18 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4592 DJF
19 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4586 DJF
20 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4586 DJF
21 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4586 DJF
22 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4405 DJF
23 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.4464 DJF
24 jul 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0592 DJF
25 jul 2024	1 DJF = 0.0217 PGK	1 PGK = 46.0424 DJF
26 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3922 DJF
27 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3909 DJF
28 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3909 DJF
29 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3703 DJF
30 jul 2024	1 DJF = 0.022 PGK	1 PGK = 45.3607 DJF
31 jul 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3368 DJF

Aug 2024

Data	DJF-PGK	PGK-DJF
01 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3138 DJF
02 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3196 DJF
03 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3163 DJF
04 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3163 DJF
05 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2974 DJF
06 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2797 DJF
07 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2653 DJF
08 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2434 DJF
09 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2294 DJF
10 ago 2024	1 DJF = 0.0218 PGK	1 PGK = 45.7747 DJF
11 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2298 DJF
12 ago 2024	1 DJF = 0.0218 PGK	1 PGK = 45.8698 DJF
13 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2145 DJF
14 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1931 DJF
15 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1759 DJF
16 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.163 DJF
17 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1626 DJF
18 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1626 DJF
19 ago 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1608 DJF
20 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.1378 DJF
21 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.1257 DJF
22 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.1125 DJF
23 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0771 DJF
24 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0842 DJF
25 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0842 DJF
26 ago 2024	1 DJF = 0.0219 PGK	1 PGK = 45.7125 DJF
27 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0747 DJF
28 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.066 DJF
29 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.057 DJF
30 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0348 DJF
31 ago 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9882 DJF

Sep 2024

Data	DJF-PGK	PGK-DJF
01 set 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0354 DJF
02 set 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0129 DJF
03 set 2024	1 DJF = 0.0222 PGK	1 PGK = 45.0016 DJF
04 set 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9796 DJF
05 set 2024	1 DJF = 0.0219 PGK	1 PGK = 45.6045 DJF
06 set 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9856 DJF
07 set 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9852 DJF
08 set 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9852 DJF
09 set 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9684 DJF
10 set 2024	1 DJF = 0.0222 PGK	1 PGK = 44.9474 DJF
11 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9386 DJF
12 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9245 DJF
13 set 2024	1 DJF = 0.0221 PGK	1 PGK = 45.1963 DJF
14 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9045 DJF
15 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9045 DJF
16 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9116 DJF
17 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8902 DJF
18 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8717 DJF
19 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8473 DJF
20 set 2024	1 DJF = 0.022 PGK	1 PGK = 45.4898 DJF
21 set 2024	1 DJF = 0.022 PGK	1 PGK = 45.4922 DJF
22 set 2024	1 DJF = 0.022 PGK	1 PGK = 45.4922 DJF
23 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8344 DJF
24 set 2024	1 DJF = 0.022 PGK	1 PGK = 45.4808 DJF
25 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8189 DJF
26 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.8053 DJF
27 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.7854 DJF
28 set 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7264 DJF
29 set 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7264 DJF
30 set 2024	1 DJF = 0.0223 PGK	1 PGK = 44.7697 DJF

Oct 2024

Data	DJF-PGK	PGK-DJF
01 out 2024	1 DJF = 0.022 PGK	1 PGK = 45.4034 DJF
02 out 2024	1 DJF = 0.0223 PGK	1 PGK = 44.7465 DJF
03 out 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7338 DJF
04 out 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7112 DJF
05 out 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7108 DJF
06 out 2024	1 DJF = 0.0224 PGK	1 PGK = 44.7108 DJF
07 out 2024	1 DJF = 0.0224 PGK	1 PGK = 44.6924 DJF
08 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3122 DJF
09 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3135 DJF
10 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.3011 DJF
11 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2751 DJF
12 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2755 DJF
13 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.227 DJF
14 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2766 DJF
15 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2564 DJF
16 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2369 DJF
17 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2221 DJF
18 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2056 DJF
19 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.206 DJF
20 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.206 DJF
21 out 2024	1 DJF = 0.0221 PGK	1 PGK = 45.2102 DJF
22 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.5337 DJF
23 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.5393 DJF
24 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.5145 DJF
25 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4949 DJF
26 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4945 DJF
27 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4945 DJF
28 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4863 DJF
29 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4643 DJF
30 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4436 DJF
31 out 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4492 DJF

Nov 2024

Data	DJF-PGK	PGK-DJF
01 nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4298 DJF
02 nov 2024	1 DJF = 0.022 PGK	1 PGK = 45.479 DJF
03 nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4284 DJF
04 nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.4116 DJF
05 nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3935 DJF
06 nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3752 DJF
07 nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3684 DJF
08 nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.3594 DJF
09 nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.359 DJF
10 nov 2024	1 DJF = 0.0225 PGK	1 PGK = 44.359 DJF
11 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.3385 DJF
12 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.3268 DJF
13 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.3007 DJF
14 nov 2024	1 DJF = 0.0223 PGK	1 PGK = 44.9392 DJF
15 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2864 DJF
16 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2864 DJF
17 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2864 DJF
18 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2672 DJF
19 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2541 DJF
20 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2335 DJF
21 nov 2024	1 DJF = 0.0226 PGK	1 PGK = 44.2374 DJF

Informação sobre as taxas de câmbio de DJF-PGK e PGK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias