> Taxas de câmbio DJF-PEN e PEN-DJF - 2025

Taxas de câmbio DJF-PEN e PEN-DJF - 2025

Taxas de câmbio de DJF-PEN e PEN-DJF

Verifique abaixo as taxas de câmbio para DJF-PEN e PEN-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0208 PEN

1 PEN = 48,0946 DJF

1A 2A 3A

DJF para PENPEN para DJF

Jan 2025

Data	DJF-PEN	PEN-DJF
01 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Data	DJF-PEN	PEN-DJF
01 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 fev 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 fev 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 fev 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 fev 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 fev 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 fev 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 fev 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 fev 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 fev 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 fev 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 fev 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 fev 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 fev 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 fev 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 fev 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 fev 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 fev 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 fev 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Data	DJF-PEN	PEN-DJF
01 mar 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 mar 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 mar 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Data	DJF-PEN	PEN-DJF
01 abr 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 abr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 abr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 abr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF

Informação sobre as taxas de câmbio de DJF-PEN e PEN-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias