currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-NZD e NZD-DJF - 2026

Taxas de câmbio DJF-NZD e NZD-DJF - 2026

Taxas de câmbio de DJF-NZD e NZD-DJF

Verifique abaixo as taxas de câmbio para DJF-NZD e NZD-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0095 NZD
1 NZD = 104,7337 DJF
1A 2A 3A

Jan 2026

DataDJF-NZDNZD-DJF
01 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2364 DJF
02 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7194 DJF
03 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
04 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
05 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5863 DJF
06 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 103.0415 DJF
07 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 103.1023 DJF
08 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4195 DJF
09 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9748 DJF
10 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 101.8871 DJF
11 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1311 DJF
12 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.494 DJF
13 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6064 DJF
14 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.264 DJF
15 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2675 DJF
16 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5688 DJF
17 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
18 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
19 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.991 DJF
20 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8338 DJF
21 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3303 DJF
22 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6701 DJF
23 jan 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1858 DJF
24 jan 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1594 DJF
25 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0726 DJF
26 jan 2026 1 DJF = 0.0094 NZD 1 NZD = 106.2211 DJF
27 jan 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4969 DJF
28 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4429 DJF
29 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 108.064 DJF
30 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9259 DJF
31 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0481 DJF

Feb 2026

DataDJF-NZDNZD-DJF
01 fev 2026 1 DJF = 0.0092 NZD 1 NZD = 108.2971 DJF
02 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2692 DJF
03 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.318 DJF
04 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3134 DJF
05 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.7635 DJF
06 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.708 DJF
07 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.8349 DJF
08 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.027 DJF
09 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2698 DJF
10 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.5892 DJF
11 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9324 DJF
12 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0758 DJF
13 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2661 DJF
14 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4623 DJF
15 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.0086 DJF
16 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.6055 DJF
17 fev 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3943 DJF
18 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.9238 DJF
19 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.3682 DJF
20 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0771 DJF
21 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
22 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
23 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0482 DJF
24 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9807 DJF
25 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.1901 DJF
26 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.654 DJF
27 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4634 DJF
28 fev 2026 1 DJF = 0.0094 NZD 1 NZD = 106.6161 DJF

Mar 2026

DataDJF-NZDNZD-DJF
01 mar 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4473 DJF
02 mar 2026 1 DJF = 0.0094 NZD 1 NZD = 106.053 DJF
03 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0487 DJF
04 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3242 DJF
05 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.4383 DJF
06 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.595 DJF
07 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
08 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
09 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2797 DJF
10 mar 2026 1 DJF = 0.0094 NZD 1 NZD = 105.8427 DJF
11 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3238 DJF
12 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0699 DJF
13 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8433 DJF
14 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
15 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
16 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0651 DJF
17 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0598 DJF
18 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0938 DJF
19 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 103.3477 DJF
20 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.4243 DJF
21 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
22 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
23 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 103.539 DJF
24 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7344 DJF
25 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7501 DJF
26 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7908 DJF
27 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4708 DJF
28 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1003 DJF
29 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6568 DJF
30 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9305 DJF
31 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 102 DJF

Apr 2026

DataDJF-NZDNZD-DJF
01 abr 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8136 DJF
02 abr 2026 1 DJF = 0.0098 NZD 1 NZD = 101.5261 DJF
03 abr 2026 1 DJF = 0.0099 NZD 1 NZD = 101.4735 DJF

Informação sobre as taxas de câmbio de DJF-NZD e NZD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats