> Taxas de câmbio DJF-NZD e NZD-DJF - 2025

Taxas de câmbio DJF-NZD e NZD-DJF - 2025

Taxas de câmbio de DJF-NZD e NZD-DJF

Verifique abaixo as taxas de câmbio para DJF-NZD e NZD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0097 NZD

1 NZD = 103,3882 DJF

1A 2A 3A

DJF para NZDNZD para DJF

Jan 2025

Data	DJF-NZD	NZD-DJF
01 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4246 DJF
02 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.9077 DJF
03 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.8357 DJF
04 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.1472 DJF
05 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.7828 DJF
06 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2207 DJF
07 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0228 DJF
08 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.7125 DJF
09 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.5797 DJF
10 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4489 DJF
11 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4653 DJF
12 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3794 DJF
13 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 98.9136 DJF
14 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.7319 DJF
15 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.8222 DJF
16 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.6678 DJF
17 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4864 DJF
18 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3799 DJF
19 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4253 DJF
20 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.974 DJF
21 jan 2025	1 DJF = 0.01 NZD	1 NZD = 100.2008 DJF
22 jan 2025	1 DJF = 0.01 NZD	1 NZD = 100.4852 DJF
23 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.9224 DJF
24 jan 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6288 DJF
25 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.602 DJF
26 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 101.5075 DJF
27 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4877 DJF
28 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7112 DJF
29 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5991 DJF
30 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5635 DJF
31 jan 2025	1 DJF = 0.01 NZD	1 NZD = 100.4892 DJF

Feb 2025

Data	DJF-NZD	NZD-DJF
01 fev 2025	1 DJF = 0.01 NZD	1 NZD = 100.181 DJF
02 fev 2025	1 DJF = 0.01 NZD	1 NZD = 100.4784 DJF
03 fev 2025	1 DJF = 0.0101 NZD	1 NZD = 99.2631 DJF
04 fev 2025	1 DJF = 0.01 NZD	1 NZD = 99.8513 DJF
05 fev 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2801 DJF
06 fev 2025	1 DJF = 0.0099 NZD	1 NZD = 100.819 DJF
07 fev 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0838 DJF
08 fev 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
09 fev 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
10 fev 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7331 DJF
11 fev 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5658 DJF
12 fev 2025	1 DJF = 0.01 NZD	1 NZD = 100.4844 DJF
13 fev 2025	1 DJF = 0.01 NZD	1 NZD = 100.0195 DJF
14 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6923 DJF
15 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
16 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
17 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1241 DJF
18 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 101.5836 DJF
19 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6779 DJF
20 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9457 DJF
21 fev 2025	1 DJF = 0.0097 NZD	1 NZD = 102.5873 DJF
22 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2866 DJF
23 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2778 DJF
24 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2411 DJF
25 fev 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7692 DJF
26 fev 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4884 DJF
27 fev 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1444 DJF
28 fev 2025	1 DJF = 0.01 NZD	1 NZD = 99.7297 DJF

Mar 2025

Data	DJF-NZD	NZD-DJF
01 mar 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4878 DJF
02 mar 2025	1 DJF = 0.01 NZD	1 NZD = 99.8637 DJF
03 mar 2025	1 DJF = 0.01 NZD	1 NZD = 99.7253 DJF
04 mar 2025	1 DJF = 0.01 NZD	1 NZD = 100.4421 DJF
05 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1084 DJF
06 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1742 DJF
07 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8438 DJF
08 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8149 DJF
09 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8104 DJF
10 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1864 DJF
11 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6469 DJF
12 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8317 DJF
13 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.533 DJF
14 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0538 DJF
15 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1941 DJF
16 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0822 DJF
17 mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.049 DJF
18 mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4468 DJF
19 mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.0852 DJF
20 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0904 DJF
21 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4638 DJF
22 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8066 DJF
23 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.835 DJF
24 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0335 DJF
25 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2727 DJF
26 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.5333 DJF
27 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1414 DJF
28 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.798 DJF
29 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
30 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
31 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0863 DJF

Apr 2025

Data	DJF-NZD	NZD-DJF
01 abr 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1583 DJF
02 abr 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2766 DJF
03 abr 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6479 DJF
04 abr 2025	1 DJF = 0.01 NZD	1 NZD = 100.359 DJF
05 abr 2025	1 DJF = 0.01 NZD	1 NZD = 100.2711 DJF
06 abr 2025	1 DJF = 0.01 NZD	1 NZD = 100.2621 DJF
07 abr 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4829 DJF
08 abr 2025	1 DJF = 0.01 NZD	1 NZD = 99.5082 DJF
09 abr 2025	1 DJF = 0.0101 NZD	1 NZD = 98.7367 DJF
10 abr 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4056 DJF
11 abr 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3677 DJF
12 abr 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4452 DJF
13 abr 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3946 DJF
14 abr 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6214 DJF
15 abr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4557 DJF
16 abr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2542 DJF
17 abr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.7198 DJF
18 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1615 DJF
19 abr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4637 DJF
20 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1619 DJF
21 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1616 DJF
22 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7667 DJF
23 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6133 DJF
24 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3012 DJF
25 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1105 DJF
26 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.028 DJF
27 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9382 DJF
28 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0164 DJF
29 abr 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9666 DJF
30 abr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4217 DJF

May 2025

Data	DJF-NZD	NZD-DJF
01 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 105.882 DJF
02 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8528 DJF
03 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1243 DJF
04 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1155 DJF
05 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4754 DJF
06 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4637 DJF
07 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6269 DJF
08 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4259 DJF
09 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8844 DJF
10 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0283 DJF
11 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1567 DJF
12 mai 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4191 DJF
13 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 104.9449 DJF
14 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9678 DJF
15 mai 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6982 DJF
16 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0519 DJF
17 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0778 DJF
18 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2359 DJF
19 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3485 DJF
20 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.176 DJF
21 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.736 DJF
22 mai 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1009 DJF
23 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2215 DJF
24 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4133 DJF
25 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4106 DJF
26 mai 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0537 DJF
27 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0383 DJF
28 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2259 DJF
29 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3381 DJF
30 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0348 DJF
31 mai 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0084 DJF

Jun 2025

Data	DJF-NZD	NZD-DJF
01 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0454 DJF
02 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0894 DJF
03 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8065 DJF
04 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0791 DJF
05 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.6743 DJF
06 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4372 DJF
07 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2979 DJF
08 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2569 DJF
09 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.664 DJF
10 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7496 DJF
11 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3367 DJF
12 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7554 DJF
13 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0612 DJF
14 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0224 DJF
15 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6758 DJF
16 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.792 DJF
17 jun 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1144 DJF
18 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.248 DJF
19 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3549 DJF
20 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7173 DJF
21 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
22 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
23 jun 2025	1 DJF = 0.0095 NZD	1 NZD = 104.785 DJF
24 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3944 DJF
25 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1701 DJF
26 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9324 DJF
27 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.8819 DJF
28 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7798 DJF
29 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7566 DJF
30 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9542 DJF

Jul 2025

Data	DJF-NZD	NZD-DJF
01 jul 2025	1 DJF = 0.0092 NZD	1 NZD = 108.8283 DJF
02 jul 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1575 DJF
03 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 108.0858 DJF
04 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9393 DJF
05 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9232 DJF
06 jul 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1102 DJF

Informação sobre as taxas de câmbio de DJF-NZD e NZD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias