currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-NPR e NPR-DJF - 2025

Taxas de câmbio DJF-NPR e NPR-DJF - 2025

Taxas de câmbio de DJF-NPR e NPR-DJF

Verifique abaixo as taxas de câmbio para DJF-NPR e NPR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,7775 NPR
1 NPR = 1,2861 DJF
1A 2A 3A
DJF para NPRNPR para DJF
0,7800 Data: 4/9 0,7733 Data: 4/8 0,7713 Data: 4/7 0,7665 Data: 4/6 0,7665 Data: 4/5 0,7665 Data: 4/4 0,7682 Data: 4/3 0,7680 Data: 4/2 0,7675 Data: 4/1 0,7695 Data: 3/31 0,7779 Data: 3/30 0,7779 Data: 3/29 0,7686 Data: 3/28 0,7710 Data: 3/27 0,7697 Data: 3/26 0,7698 Data: 3/25 0,7725 Data: 3/24 0,7749 Data: 3/23 0,7752 Data: 3/22 0,7761 Data: 3/21 0,7763 Data: 3/20 0,7781 Data: 3/19 0,7795 Data: 3/18 0,7801 Data: 3/17 0,7835 Data: 3/16 0,7810 Data: 3/15 0,7821 Data: 3/14 0,7820 Data: 3/13 0,7837 Data: 3/12 0,7848 Data: 3/11 0,7826 Data: 3/10 0,7809 Data: 3/9 0,7824 Data: 3/8 0,7809 Data: 3/7 0,7822 Data: 3/6 0,7827 Data: 3/5 0,7838 Data: 3/4 0,7873 Data: 3/3 0,7849 Data: 3/2 0,7868 Data: 3/1 0,7853 Data: 2/28 0,7829 Data: 2/27 0,7833 Data: 2/26 0,7831 Data: 2/25 0,7787 Data: 2/24 0,7759 Data: 2/23 0,7759 Data: 2/22 0,7759 Data: 2/21 0,7816 Data: 2/20 0,7802 Data: 2/19 0,7808 Data: 2/18 0,7802 Data: 2/17 0,7789 Data: 2/16 0,7789 Data: 2/15 0,7790 Data: 2/14 0,7804 Data: 2/13 0,7803 Data: 2/12 0,7791 Data: 2/11 0,7855 Data: 2/10 0,7859 Data: 2/9 0,7859 Data: 2/8 0,7859 Data: 2/7 0,7867 Data: 2/6 0,7856 Data: 2/5 0,7829 Data: 2/4 0,7829 Data: 2/3 0,7779 Data: 2/2 0,7791 Data: 2/1 0,7779 Data: 1/31 0,7781 Data: 1/30 0,7780 Data: 1/29 0,7774 Data: 1/28 0,7750 Data: 1/27 0,7746 Data: 1/26 0,7746 Data: 1/25 0,7746 Data: 1/24 0,7762 Data: 1/23 0,7776 Data: 1/22 0,7776 Data: 1/21 0,7778 Data: 1/20 0,7778 Data: 1/19 0,7778 Data: 1/18 0,7778 Data: 1/17 0,7776 Data: 1/16 0,7765 Data: 1/15 0,7776 Data: 1/14 0,7792 Data: 1/13 0,7732 Data: 1/12 0,7732 Data: 1/11 0,7732 Data: 1/10 0,7712 Data: 1/9 0,7714 Data: 1/8 0,7701 Data: 1/7 0,7702 Data: 1/6 0,7710 Data: 1/5 0,7710 Data: 1/4 0,7710 Data: 1/3 0,7708 Data: 1/2 0,7697 Data: 1/1 0,7800 Data: 4/9 0,7733 Data: 4/8 0,7713 Data: 4/7 0,7665 Data: 4/6 0,7665 Data: 4/5 0,7665 Data: 4/4 0,7682 Data: 4/3 0,7680 Data: 4/2 0,7675 Data: 4/1 0,7695 Data: 3/31 0,7779 Data: 3/30 0,7779 Data: 3/29 0,7686 Data: 3/28 0,7710 Data: 3/27 0,7697 Data: 3/26 0,7698 Data: 3/25 0,7725 Data: 3/24 0,7749 Data: 3/23 0,7752 Data: 3/22 0,7761 Data: 3/21 0,7763 Data: 3/20 0,7781 Data: 3/19 0,7795 Data: 3/18 0,7801 Data: 3/17 0,7835 Data: 3/16 0,7810 Data: 3/15 0,7821 Data: 3/14 0,7820 Data: 3/13 0,7837 Data: 3/12 0,7848 Data: 3/11 0,7826 Data: 3/10 0,7809 Data: 3/9 0,7824 Data: 3/8 0,7809 Data: 3/7 0,7822 Data: 3/6 0,7827 Data: 3/5 0,7838 Data: 3/4 0,7873 Data: 3/3 0,7849 Data: 3/2 0,7868 Data: 3/1 0,7853 Data: 2/28 0,7829 Data: 2/27 0,7833 Data: 2/26 0,7831 Data: 2/25 0,7787 Data: 2/24 0,7759 Data: 2/23 0,7759 Data: 2/22 0,7759 Data: 2/21 0,7816 Data: 2/20 0,7802 Data: 2/19 0,7808 Data: 2/18 0,7802 Data: 2/17 0,7789 Data: 2/16 0,7789 Data: 2/15 0,7790 Data: 2/14 0,7804 Data: 2/13 0,7803 Data: 2/12 0,7791 Data: 2/11 0,7855 Data: 2/10 0,7859 Data: 2/9 0,7859 Data: 2/8 0,7859 Data: 2/7 0,7867 Data: 2/6 0,7856 Data: 2/5 0,7829 Data: 2/4 0,7829 Data: 2/3 0,7779 Data: 2/2 0,7791 Data: 2/1 0,7779 Data: 1/31 0,7781 Data: 1/30 0,7780 Data: 1/29 0,7774 Data: 1/28 0,7750 Data: 1/27 0,7746 Data: 1/26 0,7746 Data: 1/25 0,7746 Data: 1/24 0,7762 Data: 1/23 0,7776 Data: 1/22 0,7776 Data: 1/21 0,7778 Data: 1/20 0,7778 Data: 1/19 0,7778 Data: 1/18 0,7778 Data: 1/17 0,7776 Data: 1/16 0,7765 Data: 1/15 0,7776 Data: 1/14 0,7792 Data: 1/13 0,7732 Data: 1/12 0,7732 Data: 1/11 0,7732 Data: 1/10 0,7712 Data: 1/9 0,7714 Data: 1/8 0,7701 Data: 1/7 0,7702 Data: 1/6 0,7710 Data: 1/5 0,7710 Data: 1/4 0,7710 Data: 1/3 0,7708 Data: 1/2 0,7697 Data: 1/1

Jan 2025

DataDJF-NPRNPR-DJF
01 jan 2025 1 DJF = 0.7697 NPR 1 NPR = 1.2993 DJF
02 jan 2025 1 DJF = 0.7708 NPR 1 NPR = 1.2974 DJF
03 jan 2025 1 DJF = 0.771 NPR 1 NPR = 1.2969 DJF
04 jan 2025 1 DJF = 0.771 NPR 1 NPR = 1.297 DJF
05 jan 2025 1 DJF = 0.771 NPR 1 NPR = 1.297 DJF
06 jan 2025 1 DJF = 0.7702 NPR 1 NPR = 1.2984 DJF
07 jan 2025 1 DJF = 0.7701 NPR 1 NPR = 1.2985 DJF
08 jan 2025 1 DJF = 0.7714 NPR 1 NPR = 1.2963 DJF
09 jan 2025 1 DJF = 0.7712 NPR 1 NPR = 1.2967 DJF
10 jan 2025 1 DJF = 0.7732 NPR 1 NPR = 1.2933 DJF
11 jan 2025 1 DJF = 0.7732 NPR 1 NPR = 1.2933 DJF
12 jan 2025 1 DJF = 0.7732 NPR 1 NPR = 1.2933 DJF
13 jan 2025 1 DJF = 0.7792 NPR 1 NPR = 1.2833 DJF
14 jan 2025 1 DJF = 0.7776 NPR 1 NPR = 1.286 DJF
15 jan 2025 1 DJF = 0.7765 NPR 1 NPR = 1.2878 DJF
16 jan 2025 1 DJF = 0.7776 NPR 1 NPR = 1.286 DJF
17 jan 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2857 DJF
18 jan 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2856 DJF
19 jan 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2856 DJF
20 jan 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2857 DJF
21 jan 2025 1 DJF = 0.7776 NPR 1 NPR = 1.2859 DJF
22 jan 2025 1 DJF = 0.7776 NPR 1 NPR = 1.2859 DJF
23 jan 2025 1 DJF = 0.7762 NPR 1 NPR = 1.2882 DJF
24 jan 2025 1 DJF = 0.7746 NPR 1 NPR = 1.291 DJF
25 jan 2025 1 DJF = 0.7746 NPR 1 NPR = 1.291 DJF
26 jan 2025 1 DJF = 0.7746 NPR 1 NPR = 1.291 DJF
27 jan 2025 1 DJF = 0.775 NPR 1 NPR = 1.2902 DJF
28 jan 2025 1 DJF = 0.7774 NPR 1 NPR = 1.2864 DJF
29 jan 2025 1 DJF = 0.778 NPR 1 NPR = 1.2853 DJF
30 jan 2025 1 DJF = 0.7781 NPR 1 NPR = 1.2852 DJF
31 jan 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2856 DJF

Feb 2025

DataDJF-NPRNPR-DJF
01 fev 2025 1 DJF = 0.7791 NPR 1 NPR = 1.2835 DJF
02 fev 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2855 DJF
03 fev 2025 1 DJF = 0.7829 NPR 1 NPR = 1.2774 DJF
04 fev 2025 1 DJF = 0.7829 NPR 1 NPR = 1.2773 DJF
05 fev 2025 1 DJF = 0.7856 NPR 1 NPR = 1.2729 DJF
06 fev 2025 1 DJF = 0.7867 NPR 1 NPR = 1.2711 DJF
07 fev 2025 1 DJF = 0.7859 NPR 1 NPR = 1.2724 DJF
08 fev 2025 1 DJF = 0.7859 NPR 1 NPR = 1.2724 DJF
09 fev 2025 1 DJF = 0.7859 NPR 1 NPR = 1.2724 DJF
10 fev 2025 1 DJF = 0.7855 NPR 1 NPR = 1.273 DJF
11 fev 2025 1 DJF = 0.7791 NPR 1 NPR = 1.2836 DJF
12 fev 2025 1 DJF = 0.7803 NPR 1 NPR = 1.2815 DJF
13 fev 2025 1 DJF = 0.7804 NPR 1 NPR = 1.2814 DJF
14 fev 2025 1 DJF = 0.779 NPR 1 NPR = 1.2838 DJF
15 fev 2025 1 DJF = 0.7789 NPR 1 NPR = 1.2838 DJF
16 fev 2025 1 DJF = 0.7789 NPR 1 NPR = 1.2838 DJF
17 fev 2025 1 DJF = 0.7802 NPR 1 NPR = 1.2817 DJF
18 fev 2025 1 DJF = 0.7808 NPR 1 NPR = 1.2807 DJF
19 fev 2025 1 DJF = 0.7802 NPR 1 NPR = 1.2817 DJF
20 fev 2025 1 DJF = 0.7816 NPR 1 NPR = 1.2795 DJF
21 fev 2025 1 DJF = 0.7759 NPR 1 NPR = 1.2889 DJF
22 fev 2025 1 DJF = 0.7759 NPR 1 NPR = 1.2889 DJF
23 fev 2025 1 DJF = 0.7759 NPR 1 NPR = 1.2889 DJF
24 fev 2025 1 DJF = 0.7787 NPR 1 NPR = 1.2841 DJF
25 fev 2025 1 DJF = 0.7831 NPR 1 NPR = 1.277 DJF
26 fev 2025 1 DJF = 0.7833 NPR 1 NPR = 1.2767 DJF
27 fev 2025 1 DJF = 0.7829 NPR 1 NPR = 1.2773 DJF
28 fev 2025 1 DJF = 0.7853 NPR 1 NPR = 1.2733 DJF

Mar 2025

DataDJF-NPRNPR-DJF
01 mar 2025 1 DJF = 0.7868 NPR 1 NPR = 1.271 DJF
02 mar 2025 1 DJF = 0.7849 NPR 1 NPR = 1.274 DJF
03 mar 2025 1 DJF = 0.7873 NPR 1 NPR = 1.2701 DJF
04 mar 2025 1 DJF = 0.7838 NPR 1 NPR = 1.2759 DJF
05 mar 2025 1 DJF = 0.7827 NPR 1 NPR = 1.2776 DJF
06 mar 2025 1 DJF = 0.7822 NPR 1 NPR = 1.2785 DJF
07 mar 2025 1 DJF = 0.7809 NPR 1 NPR = 1.2806 DJF
08 mar 2025 1 DJF = 0.7824 NPR 1 NPR = 1.2781 DJF
09 mar 2025 1 DJF = 0.7809 NPR 1 NPR = 1.2806 DJF
10 mar 2025 1 DJF = 0.7826 NPR 1 NPR = 1.2777 DJF
11 mar 2025 1 DJF = 0.7848 NPR 1 NPR = 1.2743 DJF
12 mar 2025 1 DJF = 0.7837 NPR 1 NPR = 1.276 DJF
13 mar 2025 1 DJF = 0.782 NPR 1 NPR = 1.2788 DJF
14 mar 2025 1 DJF = 0.7821 NPR 1 NPR = 1.2786 DJF
15 mar 2025 1 DJF = 0.781 NPR 1 NPR = 1.2804 DJF
16 mar 2025 1 DJF = 0.7835 NPR 1 NPR = 1.2764 DJF
17 mar 2025 1 DJF = 0.7801 NPR 1 NPR = 1.2818 DJF
18 mar 2025 1 DJF = 0.7795 NPR 1 NPR = 1.2828 DJF
19 mar 2025 1 DJF = 0.7781 NPR 1 NPR = 1.2852 DJF
20 mar 2025 1 DJF = 0.7763 NPR 1 NPR = 1.2882 DJF
21 mar 2025 1 DJF = 0.7761 NPR 1 NPR = 1.2885 DJF
22 mar 2025 1 DJF = 0.7752 NPR 1 NPR = 1.29 DJF
23 mar 2025 1 DJF = 0.7749 NPR 1 NPR = 1.2905 DJF
24 mar 2025 1 DJF = 0.7725 NPR 1 NPR = 1.2945 DJF
25 mar 2025 1 DJF = 0.7698 NPR 1 NPR = 1.299 DJF
26 mar 2025 1 DJF = 0.7697 NPR 1 NPR = 1.2992 DJF
27 mar 2025 1 DJF = 0.771 NPR 1 NPR = 1.2971 DJF
28 mar 2025 1 DJF = 0.7686 NPR 1 NPR = 1.3011 DJF
29 mar 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2855 DJF
30 mar 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2855 DJF
31 mar 2025 1 DJF = 0.7695 NPR 1 NPR = 1.2995 DJF

Apr 2025

DataDJF-NPRNPR-DJF
01 abr 2025 1 DJF = 0.7675 NPR 1 NPR = 1.3028 DJF
02 abr 2025 1 DJF = 0.768 NPR 1 NPR = 1.3021 DJF
03 abr 2025 1 DJF = 0.7682 NPR 1 NPR = 1.3018 DJF
04 abr 2025 1 DJF = 0.7665 NPR 1 NPR = 1.3046 DJF
05 abr 2025 1 DJF = 0.7665 NPR 1 NPR = 1.3046 DJF
06 abr 2025 1 DJF = 0.7665 NPR 1 NPR = 1.3046 DJF
07 abr 2025 1 DJF = 0.7713 NPR 1 NPR = 1.2964 DJF
08 abr 2025 1 DJF = 0.7733 NPR 1 NPR = 1.2931 DJF
09 abr 2025 1 DJF = 0.78 NPR 1 NPR = 1.282 DJF

Informação sobre as taxas de câmbio de DJF-NPR e NPR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats