> Taxas de câmbio DJF-NPR e NPR-DJF - 2025

Taxas de câmbio DJF-NPR e NPR-DJF - 2025

Taxas de câmbio de DJF-NPR e NPR-DJF

Verifique abaixo as taxas de câmbio para DJF-NPR e NPR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,7734 NPR

1 NPR = 1,293 DJF

1A 2A 3A

DJF para NPRNPR para DJF

Jan 2025

Data	DJF-NPR	NPR-DJF
01 jan 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2993 DJF
02 jan 2025	1 DJF = 0.7708 NPR	1 NPR = 1.2974 DJF
03 jan 2025	1 DJF = 0.771 NPR	1 NPR = 1.2969 DJF
04 jan 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
05 jan 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
06 jan 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
07 jan 2025	1 DJF = 0.7701 NPR	1 NPR = 1.2985 DJF
08 jan 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2963 DJF
09 jan 2025	1 DJF = 0.7712 NPR	1 NPR = 1.2967 DJF
10 jan 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
11 jan 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
12 jan 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
13 jan 2025	1 DJF = 0.7792 NPR	1 NPR = 1.2833 DJF
14 jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
15 jan 2025	1 DJF = 0.7765 NPR	1 NPR = 1.2878 DJF
16 jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
17 jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
18 jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
19 jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
20 jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
21 jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
22 jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
23 jan 2025	1 DJF = 0.7762 NPR	1 NPR = 1.2882 DJF
24 jan 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
25 jan 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
26 jan 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
27 jan 2025	1 DJF = 0.775 NPR	1 NPR = 1.2902 DJF
28 jan 2025	1 DJF = 0.7774 NPR	1 NPR = 1.2864 DJF
29 jan 2025	1 DJF = 0.778 NPR	1 NPR = 1.2853 DJF
30 jan 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
31 jan 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2856 DJF

Feb 2025

Data	DJF-NPR	NPR-DJF
01 fev 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2835 DJF
02 fev 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
03 fev 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2774 DJF
04 fev 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
05 fev 2025	1 DJF = 0.7856 NPR	1 NPR = 1.2729 DJF
06 fev 2025	1 DJF = 0.7867 NPR	1 NPR = 1.2711 DJF
07 fev 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
08 fev 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
09 fev 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
10 fev 2025	1 DJF = 0.7855 NPR	1 NPR = 1.273 DJF
11 fev 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2836 DJF
12 fev 2025	1 DJF = 0.7803 NPR	1 NPR = 1.2815 DJF
13 fev 2025	1 DJF = 0.7804 NPR	1 NPR = 1.2814 DJF
14 fev 2025	1 DJF = 0.779 NPR	1 NPR = 1.2838 DJF
15 fev 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
16 fev 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
17 fev 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
18 fev 2025	1 DJF = 0.7808 NPR	1 NPR = 1.2807 DJF
19 fev 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
20 fev 2025	1 DJF = 0.7816 NPR	1 NPR = 1.2795 DJF
21 fev 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
22 fev 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
23 fev 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
24 fev 2025	1 DJF = 0.7787 NPR	1 NPR = 1.2841 DJF
25 fev 2025	1 DJF = 0.7831 NPR	1 NPR = 1.277 DJF
26 fev 2025	1 DJF = 0.7833 NPR	1 NPR = 1.2767 DJF
27 fev 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
28 fev 2025	1 DJF = 0.7853 NPR	1 NPR = 1.2733 DJF

Mar 2025

Data	DJF-NPR	NPR-DJF
01 mar 2025	1 DJF = 0.7868 NPR	1 NPR = 1.271 DJF
02 mar 2025	1 DJF = 0.7849 NPR	1 NPR = 1.274 DJF
03 mar 2025	1 DJF = 0.7873 NPR	1 NPR = 1.2701 DJF
04 mar 2025	1 DJF = 0.7838 NPR	1 NPR = 1.2759 DJF
05 mar 2025	1 DJF = 0.7827 NPR	1 NPR = 1.2776 DJF
06 mar 2025	1 DJF = 0.7822 NPR	1 NPR = 1.2785 DJF
07 mar 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
08 mar 2025	1 DJF = 0.7824 NPR	1 NPR = 1.2781 DJF
09 mar 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
10 mar 2025	1 DJF = 0.7826 NPR	1 NPR = 1.2777 DJF
11 mar 2025	1 DJF = 0.7848 NPR	1 NPR = 1.2743 DJF
12 mar 2025	1 DJF = 0.7837 NPR	1 NPR = 1.276 DJF
13 mar 2025	1 DJF = 0.782 NPR	1 NPR = 1.2788 DJF
14 mar 2025	1 DJF = 0.7821 NPR	1 NPR = 1.2786 DJF
15 mar 2025	1 DJF = 0.781 NPR	1 NPR = 1.2804 DJF
16 mar 2025	1 DJF = 0.7835 NPR	1 NPR = 1.2764 DJF
17 mar 2025	1 DJF = 0.7801 NPR	1 NPR = 1.2818 DJF
18 mar 2025	1 DJF = 0.7795 NPR	1 NPR = 1.2828 DJF
19 mar 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
20 mar 2025	1 DJF = 0.7763 NPR	1 NPR = 1.2882 DJF
21 mar 2025	1 DJF = 0.7761 NPR	1 NPR = 1.2885 DJF
22 mar 2025	1 DJF = 0.7752 NPR	1 NPR = 1.29 DJF
23 mar 2025	1 DJF = 0.7749 NPR	1 NPR = 1.2905 DJF
24 mar 2025	1 DJF = 0.7725 NPR	1 NPR = 1.2945 DJF
25 mar 2025	1 DJF = 0.7698 NPR	1 NPR = 1.299 DJF
26 mar 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2992 DJF
27 mar 2025	1 DJF = 0.771 NPR	1 NPR = 1.2971 DJF
28 mar 2025	1 DJF = 0.7686 NPR	1 NPR = 1.3011 DJF
29 mar 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
30 mar 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
31 mar 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2995 DJF

Apr 2025

Data	DJF-NPR	NPR-DJF
01 abr 2025	1 DJF = 0.7675 NPR	1 NPR = 1.3028 DJF
02 abr 2025	1 DJF = 0.768 NPR	1 NPR = 1.3021 DJF
03 abr 2025	1 DJF = 0.7682 NPR	1 NPR = 1.3018 DJF
04 abr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
05 abr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
06 abr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
07 abr 2025	1 DJF = 0.7713 NPR	1 NPR = 1.2964 DJF
08 abr 2025	1 DJF = 0.7733 NPR	1 NPR = 1.2931 DJF
09 abr 2025	1 DJF = 0.78 NPR	1 NPR = 1.282 DJF
10 abr 2025	1 DJF = 0.7798 NPR	1 NPR = 1.2824 DJF
11 abr 2025	1 DJF = 0.7764 NPR	1 NPR = 1.288 DJF
12 abr 2025	1 DJF = 0.7743 NPR	1 NPR = 1.2915 DJF
13 abr 2025	1 DJF = 0.7758 NPR	1 NPR = 1.289 DJF
14 abr 2025	1 DJF = 0.7742 NPR	1 NPR = 1.2917 DJF
15 abr 2025	1 DJF = 0.7699 NPR	1 NPR = 1.2988 DJF
16 abr 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2964 DJF
17 abr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
18 abr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 abr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
20 abr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
21 abr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
22 abr 2025	1 DJF = 0.7651 NPR	1 NPR = 1.307 DJF
23 abr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
24 abr 2025	1 DJF = 0.7663 NPR	1 NPR = 1.305 DJF
25 abr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
26 abr 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
27 abr 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
28 abr 2025	1 DJF = 0.7636 NPR	1 NPR = 1.3096 DJF
29 abr 2025	1 DJF = 0.7653 NPR	1 NPR = 1.3067 DJF
30 abr 2025	1 DJF = 0.7594 NPR	1 NPR = 1.3169 DJF

May 2025

Data	DJF-NPR	NPR-DJF
01 mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.317 DJF
02 mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
03 mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
04 mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
05 mai 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
06 mai 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
07 mai 2025	1 DJF = 0.7611 NPR	1 NPR = 1.3138 DJF
08 mai 2025	1 DJF = 0.7687 NPR	1 NPR = 1.3009 DJF
09 mai 2025	1 DJF = 0.7669 NPR	1 NPR = 1.304 DJF
10 mai 2025	1 DJF = 0.768 NPR	1 NPR = 1.302 DJF
11 mai 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
12 mai 2025	1 DJF = 0.7632 NPR	1 NPR = 1.3102 DJF
13 mai 2025	1 DJF = 0.7664 NPR	1 NPR = 1.3048 DJF
14 mai 2025	1 DJF = 0.7658 NPR	1 NPR = 1.3059 DJF
15 mai 2025	1 DJF = 0.7677 NPR	1 NPR = 1.3025 DJF
16 mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
17 mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
18 mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 mai 2025	1 DJF = 0.7672 NPR	1 NPR = 1.3034 DJF
20 mai 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3012 DJF
21 mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
22 mai 2025	1 DJF = 0.7722 NPR	1 NPR = 1.295 DJF
23 mai 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
24 mai 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
25 mai 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
26 mai 2025	1 DJF = 0.7643 NPR	1 NPR = 1.3083 DJF
27 mai 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
28 mai 2025	1 DJF = 0.7667 NPR	1 NPR = 1.3042 DJF
29 mai 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
30 mai 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
31 mai 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF

Jun 2025

Data	DJF-NPR	NPR-DJF
01 jun 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3002 DJF
02 jun 2025	1 DJF = 0.7673 NPR	1 NPR = 1.3032 DJF
03 jun 2025	1 DJF = 0.7698 NPR	1 NPR = 1.2991 DJF
04 jun 2025	1 DJF = 0.7716 NPR	1 NPR = 1.2961 DJF
05 jun 2025	1 DJF = 0.7703 NPR	1 NPR = 1.2981 DJF
06 jun 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2996 DJF
07 jun 2025	1 DJF = 0.7693 NPR	1 NPR = 1.2998 DJF
08 jun 2025	1 DJF = 0.7693 NPR	1 NPR = 1.2998 DJF
09 jun 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
10 jun 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
11 jun 2025	1 DJF = 0.7688 NPR	1 NPR = 1.3008 DJF
12 jun 2025	1 DJF = 0.7679 NPR	1 NPR = 1.3023 DJF
13 jun 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2934 DJF
14 jun 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2934 DJF
15 jun 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2934 DJF
16 jun 2025	1 DJF = 0.7727 NPR	1 NPR = 1.2942 DJF
17 jun 2025	1 DJF = 0.7745 NPR	1 NPR = 1.2911 DJF
18 jun 2025	1 DJF = 0.7765 NPR	1 NPR = 1.2879 DJF
19 jun 2025	1 DJF = 0.7794 NPR	1 NPR = 1.2831 DJF
20 jun 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
21 jun 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
22 jun 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
23 jun 2025	1 DJF = 0.7794 NPR	1 NPR = 1.2831 DJF
24 jun 2025	1 DJF = 0.7727 NPR	1 NPR = 1.2941 DJF
25 jun 2025	1 DJF = 0.7735 NPR	1 NPR = 1.2928 DJF
26 jun 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2993 DJF
27 jun 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3015 DJF
28 jun 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
29 jun 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
30 jun 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF

Jul 2025

Data	DJF-NPR	NPR-DJF
01 jul 2025	1 DJF = 0.768 NPR	1 NPR = 1.302 DJF
02 jul 2025	1 DJF = 0.7698 NPR	1 NPR = 1.2991 DJF
03 jul 2025	1 DJF = 0.7661 NPR	1 NPR = 1.3053 DJF
04 jul 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
05 jul 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
06 jul 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF

Informação sobre as taxas de câmbio de DJF-NPR e NPR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias