> Taxas de câmbio DJF-NPR e NPR-DJF - 2024

Taxas de câmbio DJF-NPR e NPR-DJF - 2024

Taxas de câmbio de DJF-NPR e NPR-DJF

Verifique abaixo as taxas de câmbio para DJF-NPR e NPR-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,7506 NPR

1 NPR = 1,3323 DJF

1A 2A 3A

DJF para NPRNPR para DJF

Jan 2024

Data	DJF-NPR	NPR-DJF
01 jan 2024	1 DJF = 0.7475 NPR	1 NPR = 1.3377 DJF
02 jan 2024	1 DJF = 0.7548 NPR	1 NPR = 1.3248 DJF
03 jan 2024	1 DJF = 0.751 NPR	1 NPR = 1.3315 DJF
04 jan 2024	1 DJF = 0.7479 NPR	1 NPR = 1.3371 DJF
05 jan 2024	1 DJF = 0.7472 NPR	1 NPR = 1.3383 DJF
06 jan 2024	1 DJF = 0.7472 NPR	1 NPR = 1.3383 DJF
07 jan 2024	1 DJF = 0.7472 NPR	1 NPR = 1.3383 DJF
08 jan 2024	1 DJF = 0.7472 NPR	1 NPR = 1.3384 DJF
09 jan 2024	1 DJF = 0.7476 NPR	1 NPR = 1.3376 DJF
10 jan 2024	1 DJF = 0.746 NPR	1 NPR = 1.3405 DJF
11 jan 2024	1 DJF = 0.746 NPR	1 NPR = 1.3405 DJF
12 jan 2024	1 DJF = 0.745 NPR	1 NPR = 1.3422 DJF
13 jan 2024	1 DJF = 0.745 NPR	1 NPR = 1.3423 DJF
14 jan 2024	1 DJF = 0.745 NPR	1 NPR = 1.3423 DJF
15 jan 2024	1 DJF = 0.7447 NPR	1 NPR = 1.3428 DJF
16 jan 2024	1 DJF = 0.7472 NPR	1 NPR = 1.3384 DJF
17 jan 2024	1 DJF = 0.7481 NPR	1 NPR = 1.3367 DJF
18 jan 2024	1 DJF = 0.7469 NPR	1 NPR = 1.3388 DJF
19 jan 2024	1 DJF = 0.7465 NPR	1 NPR = 1.3397 DJF
20 jan 2024	1 DJF = 0.7465 NPR	1 NPR = 1.3397 DJF
21 jan 2024	1 DJF = 0.7465 NPR	1 NPR = 1.3397 DJF
22 jan 2024	1 DJF = 0.747 NPR	1 NPR = 1.3387 DJF
23 jan 2024	1 DJF = 0.7469 NPR	1 NPR = 1.3389 DJF
24 jan 2024	1 DJF = 0.747 NPR	1 NPR = 1.3387 DJF
25 jan 2024	1 DJF = 0.7468 NPR	1 NPR = 1.339 DJF
26 jan 2024	1 DJF = 0.7463 NPR	1 NPR = 1.34 DJF
27 jan 2024	1 DJF = 0.7463 NPR	1 NPR = 1.34 DJF
28 jan 2024	1 DJF = 0.7463 NPR	1 NPR = 1.34 DJF
29 jan 2024	1 DJF = 0.7473 NPR	1 NPR = 1.3382 DJF
30 jan 2024	1 DJF = 0.7454 NPR	1 NPR = 1.3415 DJF
31 jan 2024	1 DJF = 0.7462 NPR	1 NPR = 1.3401 DJF

Feb 2024

Data	DJF-NPR	NPR-DJF
01 fev 2024	1 DJF = 0.7456 NPR	1 NPR = 1.3413 DJF
02 fev 2024	1 DJF = 0.7449 NPR	1 NPR = 1.3425 DJF
03 fev 2024	1 DJF = 0.7515 NPR	1 NPR = 1.3306 DJF
04 fev 2024	1 DJF = 0.7515 NPR	1 NPR = 1.3306 DJF
05 fev 2024	1 DJF = 0.7464 NPR	1 NPR = 1.3398 DJF
06 fev 2024	1 DJF = 0.7463 NPR	1 NPR = 1.3399 DJF
07 fev 2024	1 DJF = 0.7441 NPR	1 NPR = 1.3439 DJF
08 fev 2024	1 DJF = 0.7454 NPR	1 NPR = 1.3416 DJF
09 fev 2024	1 DJF = 0.746 NPR	1 NPR = 1.3406 DJF
10 fev 2024	1 DJF = 0.746 NPR	1 NPR = 1.3405 DJF
11 fev 2024	1 DJF = 0.746 NPR	1 NPR = 1.3405 DJF
12 fev 2024	1 DJF = 0.745 NPR	1 NPR = 1.3423 DJF
13 fev 2024	1 DJF = 0.7455 NPR	1 NPR = 1.3414 DJF
14 fev 2024	1 DJF = 0.7462 NPR	1 NPR = 1.3402 DJF
15 fev 2024	1 DJF = 0.7459 NPR	1 NPR = 1.3406 DJF
16 fev 2024	1 DJF = 0.7459 NPR	1 NPR = 1.3406 DJF
17 fev 2024	1 DJF = 0.7476 NPR	1 NPR = 1.3376 DJF
18 fev 2024	1 DJF = 0.7459 NPR	1 NPR = 1.3407 DJF
19 fev 2024	1 DJF = 0.7461 NPR	1 NPR = 1.3403 DJF
20 fev 2024	1 DJF = 0.7452 NPR	1 NPR = 1.3419 DJF
21 fev 2024	1 DJF = 0.7456 NPR	1 NPR = 1.3413 DJF
22 fev 2024	1 DJF = 0.7447 NPR	1 NPR = 1.3427 DJF
23 fev 2024	1 DJF = 0.7468 NPR	1 NPR = 1.339 DJF
24 fev 2024	1 DJF = 0.7468 NPR	1 NPR = 1.339 DJF
25 fev 2024	1 DJF = 0.7468 NPR	1 NPR = 1.339 DJF
26 fev 2024	1 DJF = 0.7447 NPR	1 NPR = 1.3429 DJF
27 fev 2024	1 DJF = 0.7443 NPR	1 NPR = 1.3435 DJF
28 fev 2024	1 DJF = 0.7449 NPR	1 NPR = 1.3424 DJF
29 fev 2024	1 DJF = 0.7448 NPR	1 NPR = 1.3426 DJF

Mar 2024

Data	DJF-NPR	NPR-DJF
01 mar 2024	1 DJF = 0.7448 NPR	1 NPR = 1.3426 DJF
02 mar 2024	1 DJF = 0.7448 NPR	1 NPR = 1.3426 DJF
03 mar 2024	1 DJF = 0.7448 NPR	1 NPR = 1.3426 DJF
04 mar 2024	1 DJF = 0.7447 NPR	1 NPR = 1.3428 DJF
05 mar 2024	1 DJF = 0.7448 NPR	1 NPR = 1.3426 DJF
06 mar 2024	1 DJF = 0.7431 NPR	1 NPR = 1.3458 DJF
07 mar 2024	1 DJF = 0.7434 NPR	1 NPR = 1.3452 DJF
08 mar 2024	1 DJF = 0.7428 NPR	1 NPR = 1.3462 DJF
09 mar 2024	1 DJF = 0.7428 NPR	1 NPR = 1.3462 DJF
10 mar 2024	1 DJF = 0.7428 NPR	1 NPR = 1.3462 DJF
11 mar 2024	1 DJF = 0.7435 NPR	1 NPR = 1.345 DJF
12 mar 2024	1 DJF = 0.7438 NPR	1 NPR = 1.3445 DJF
13 mar 2024	1 DJF = 0.7433 NPR	1 NPR = 1.3453 DJF
14 mar 2024	1 DJF = 0.7439 NPR	1 NPR = 1.3442 DJF
15 mar 2024	1 DJF = 0.7448 NPR	1 NPR = 1.3427 DJF
16 mar 2024	1 DJF = 0.7448 NPR	1 NPR = 1.3427 DJF
17 mar 2024	1 DJF = 0.7448 NPR	1 NPR = 1.3427 DJF
18 mar 2024	1 DJF = 0.7449 NPR	1 NPR = 1.3425 DJF
19 mar 2024	1 DJF = 0.7459 NPR	1 NPR = 1.3406 DJF
20 mar 2024	1 DJF = 0.7469 NPR	1 NPR = 1.3388 DJF
21 mar 2024	1 DJF = 0.7471 NPR	1 NPR = 1.3386 DJF
22 mar 2024	1 DJF = 0.7514 NPR	1 NPR = 1.3308 DJF
23 mar 2024	1 DJF = 0.7514 NPR	1 NPR = 1.3308 DJF
24 mar 2024	1 DJF = 0.7514 NPR	1 NPR = 1.3308 DJF
25 mar 2024	1 DJF = 0.7492 NPR	1 NPR = 1.3348 DJF
26 mar 2024	1 DJF = 0.7484 NPR	1 NPR = 1.3362 DJF
27 mar 2024	1 DJF = 0.7488 NPR	1 NPR = 1.3354 DJF
28 mar 2024	1 DJF = 0.7492 NPR	1 NPR = 1.3348 DJF
29 mar 2024	1 DJF = 0.749 NPR	1 NPR = 1.3352 DJF
30 mar 2024	1 DJF = 0.749 NPR	1 NPR = 1.3352 DJF
31 mar 2024	1 DJF = 0.749 NPR	1 NPR = 1.3352 DJF

Apr 2024

Data	DJF-NPR	NPR-DJF
01 abr 2024	1 DJF = 0.749 NPR	1 NPR = 1.3351 DJF
02 abr 2024	1 DJF = 0.7495 NPR	1 NPR = 1.3343 DJF
03 abr 2024	1 DJF = 0.7497 NPR	1 NPR = 1.3339 DJF
04 abr 2024	1 DJF = 0.7497 NPR	1 NPR = 1.3338 DJF
05 abr 2024	1 DJF = 0.7483 NPR	1 NPR = 1.3363 DJF
06 abr 2024	1 DJF = 0.7483 NPR	1 NPR = 1.3363 DJF
07 abr 2024	1 DJF = 0.7483 NPR	1 NPR = 1.3363 DJF
08 abr 2024	1 DJF = 0.7485 NPR	1 NPR = 1.336 DJF
09 abr 2024	1 DJF = 0.7468 NPR	1 NPR = 1.339 DJF
10 abr 2024	1 DJF = 0.7468 NPR	1 NPR = 1.339 DJF
11 abr 2024	1 DJF = 0.7492 NPR	1 NPR = 1.3348 DJF
12 abr 2024	1 DJF = 0.7493 NPR	1 NPR = 1.3347 DJF
13 abr 2024	1 DJF = 0.7504 NPR	1 NPR = 1.3327 DJF
14 abr 2024	1 DJF = 0.7493 NPR	1 NPR = 1.3347 DJF
15 abr 2024	1 DJF = 0.7496 NPR	1 NPR = 1.334 DJF
16 abr 2024	1 DJF = 0.7512 NPR	1 NPR = 1.3311 DJF
17 abr 2024	1 DJF = 0.7517 NPR	1 NPR = 1.3303 DJF
18 abr 2024	1 DJF = 0.7505 NPR	1 NPR = 1.3324 DJF
19 abr 2024	1 DJF = 0.75 NPR	1 NPR = 1.3333 DJF
20 abr 2024	1 DJF = 0.75 NPR	1 NPR = 1.3333 DJF
21 abr 2024	1 DJF = 0.75 NPR	1 NPR = 1.3333 DJF
22 abr 2024	1 DJF = 0.749 NPR	1 NPR = 1.3351 DJF
23 abr 2024	1 DJF = 0.749 NPR	1 NPR = 1.3351 DJF
24 abr 2024	1 DJF = 0.7486 NPR	1 NPR = 1.3358 DJF
25 abr 2024	1 DJF = 0.7475 NPR	1 NPR = 1.3378 DJF
26 abr 2024	1 DJF = 0.7487 NPR	1 NPR = 1.3357 DJF
27 abr 2024	1 DJF = 0.7487 NPR	1 NPR = 1.3357 DJF
28 abr 2024	1 DJF = 0.7487 NPR	1 NPR = 1.3357 DJF
29 abr 2024	1 DJF = 0.75 NPR	1 NPR = 1.3333 DJF
30 abr 2024	1 DJF = 0.7499 NPR	1 NPR = 1.3336 DJF

May 2024

Data	DJF-NPR	NPR-DJF
01 mai 2024	1 DJF = 0.7541 NPR	1 NPR = 1.3261 DJF
02 mai 2024	1 DJF = 0.7495 NPR	1 NPR = 1.3342 DJF
03 mai 2024	1 DJF = 0.7498 NPR	1 NPR = 1.3337 DJF
04 mai 2024	1 DJF = 0.7498 NPR	1 NPR = 1.3337 DJF
05 mai 2024	1 DJF = 0.7498 NPR	1 NPR = 1.3337 DJF
06 mai 2024	1 DJF = 0.7505 NPR	1 NPR = 1.3324 DJF
07 mai 2024	1 DJF = 0.7503 NPR	1 NPR = 1.3328 DJF
08 mai 2024	1 DJF = 0.7504 NPR	1 NPR = 1.3326 DJF
09 mai 2024	1 DJF = 0.7507 NPR	1 NPR = 1.332 DJF
10 mai 2024	1 DJF = 0.7503 NPR	1 NPR = 1.3328 DJF
11 mai 2024	1 DJF = 0.7517 NPR	1 NPR = 1.3303 DJF
12 mai 2024	1 DJF = 0.7503 NPR	1 NPR = 1.3328 DJF
13 mai 2024	1 DJF = 0.7505 NPR	1 NPR = 1.3325 DJF
14 mai 2024	1 DJF = 0.7504 NPR	1 NPR = 1.3326 DJF
15 mai 2024	1 DJF = 0.7484 NPR	1 NPR = 1.3362 DJF
16 mai 2024	1 DJF = 0.7502 NPR	1 NPR = 1.3329 DJF
17 mai 2024	1 DJF = 0.7487 NPR	1 NPR = 1.3357 DJF
18 mai 2024	1 DJF = 0.7487 NPR	1 NPR = 1.3357 DJF
19 mai 2024	1 DJF = 0.7487 NPR	1 NPR = 1.3357 DJF
20 mai 2024	1 DJF = 0.7485 NPR	1 NPR = 1.336 DJF
21 mai 2024	1 DJF = 0.7484 NPR	1 NPR = 1.3363 DJF
22 mai 2024	1 DJF = 0.7482 NPR	1 NPR = 1.3365 DJF
23 mai 2024	1 DJF = 0.7479 NPR	1 NPR = 1.3371 DJF
24 mai 2024	1 DJF = 0.7469 NPR	1 NPR = 1.3389 DJF
25 mai 2024	1 DJF = 0.7469 NPR	1 NPR = 1.3389 DJF
26 mai 2024	1 DJF = 0.7469 NPR	1 NPR = 1.3389 DJF
27 mai 2024	1 DJF = 0.7466 NPR	1 NPR = 1.3393 DJF
28 mai 2024	1 DJF = 0.7475 NPR	1 NPR = 1.3378 DJF
29 mai 2024	1 DJF = 0.7488 NPR	1 NPR = 1.3354 DJF
30 mai 2024	1 DJF = 0.7484 NPR	1 NPR = 1.3362 DJF
31 mai 2024	1 DJF = 0.7501 NPR	1 NPR = 1.3331 DJF

Jun 2024

Data	DJF-NPR	NPR-DJF
01 jun 2024	1 DJF = 0.7501 NPR	1 NPR = 1.3332 DJF
02 jun 2024	1 DJF = 0.7501 NPR	1 NPR = 1.3332 DJF
03 jun 2024	1 DJF = 0.7471 NPR	1 NPR = 1.3385 DJF
04 jun 2024	1 DJF = 0.7509 NPR	1 NPR = 1.3318 DJF
05 jun 2024	1 DJF = 0.7489 NPR	1 NPR = 1.3352 DJF
06 jun 2024	1 DJF = 0.7501 NPR	1 NPR = 1.3331 DJF
07 jun 2024	1 DJF = 0.7497 NPR	1 NPR = 1.3338 DJF
08 jun 2024	1 DJF = 0.7497 NPR	1 NPR = 1.3338 DJF
09 jun 2024	1 DJF = 0.7497 NPR	1 NPR = 1.3338 DJF
10 jun 2024	1 DJF = 0.7505 NPR	1 NPR = 1.3324 DJF
11 jun 2024	1 DJF = 0.7508 NPR	1 NPR = 1.3318 DJF
12 jun 2024	1 DJF = 0.7504 NPR	1 NPR = 1.3326 DJF
13 jun 2024	1 DJF = 0.7507 NPR	1 NPR = 1.3321 DJF
14 jun 2024	1 DJF = 0.7507 NPR	1 NPR = 1.3321 DJF
15 jun 2024	1 DJF = 0.7507 NPR	1 NPR = 1.3321 DJF
16 jun 2024	1 DJF = 0.7507 NPR	1 NPR = 1.3321 DJF
17 jun 2024	1 DJF = 0.7506 NPR	1 NPR = 1.3322 DJF
18 jun 2024	1 DJF = 0.7493 NPR	1 NPR = 1.3345 DJF
19 jun 2024	1 DJF = 0.7494 NPR	1 NPR = 1.3344 DJF
20 jun 2024	1 DJF = 0.7516 NPR	1 NPR = 1.3305 DJF
21 jun 2024	1 DJF = 0.7504 NPR	1 NPR = 1.3326 DJF
22 jun 2024	1 DJF = 0.7504 NPR	1 NPR = 1.3326 DJF
23 jun 2024	1 DJF = 0.7504 NPR	1 NPR = 1.3326 DJF
24 jun 2024	1 DJF = 0.7501 NPR	1 NPR = 1.3332 DJF
25 jun 2024	1 DJF = 0.7496 NPR	1 NPR = 1.334 DJF
26 jun 2024	1 DJF = 0.7513 NPR	1 NPR = 1.3311 DJF
27 jun 2024	1 DJF = 0.7501 NPR	1 NPR = 1.3332 DJF
28 jun 2024	1 DJF = 0.7488 NPR	1 NPR = 1.3355 DJF
29 jun 2024	1 DJF = 0.7502 NPR	1 NPR = 1.333 DJF
30 jun 2024	1 DJF = 0.7488 NPR	1 NPR = 1.3355 DJF

Jul 2024

Data	DJF-NPR	NPR-DJF
01 jul 2024	1 DJF = 0.7502 NPR	1 NPR = 1.333 DJF
02 jul 2024	1 DJF = 0.75 NPR	1 NPR = 1.3333 DJF
03 jul 2024	1 DJF = 0.7504 NPR	1 NPR = 1.3326 DJF
04 jul 2024	1 DJF = 0.7502 NPR	1 NPR = 1.333 DJF
05 jul 2024	1 DJF = 0.7505 NPR	1 NPR = 1.3324 DJF
06 jul 2024	1 DJF = 0.7506 NPR	1 NPR = 1.3324 DJF
07 jul 2024	1 DJF = 0.7506 NPR	1 NPR = 1.3324 DJF
08 jul 2024	1 DJF = 0.7502 NPR	1 NPR = 1.333 DJF
09 jul 2024	1 DJF = 0.7502 NPR	1 NPR = 1.333 DJF
10 jul 2024	1 DJF = 0.7505 NPR	1 NPR = 1.3324 DJF
11 jul 2024	1 DJF = 0.7508 NPR	1 NPR = 1.332 DJF
12 jul 2024	1 DJF = 0.7506 NPR	1 NPR = 1.3323 DJF
13 jul 2024	1 DJF = 0.7506 NPR	1 NPR = 1.3323 DJF
14 jul 2024	1 DJF = 0.7506 NPR	1 NPR = 1.3323 DJF
15 jul 2024	1 DJF = 0.7511 NPR	1 NPR = 1.3313 DJF
16 jul 2024	1 DJF = 0.7511 NPR	1 NPR = 1.3314 DJF
17 jul 2024	1 DJF = 0.7509 NPR	1 NPR = 1.3318 DJF
18 jul 2024	1 DJF = 0.7516 NPR	1 NPR = 1.3305 DJF
19 jul 2024	1 DJF = 0.7518 NPR	1 NPR = 1.3301 DJF
20 jul 2024	1 DJF = 0.7518 NPR	1 NPR = 1.3301 DJF
21 jul 2024	1 DJF = 0.7518 NPR	1 NPR = 1.3301 DJF
22 jul 2024	1 DJF = 0.7518 NPR	1 NPR = 1.3301 DJF
23 jul 2024	1 DJF = 0.7521 NPR	1 NPR = 1.3296 DJF
24 jul 2024	1 DJF = 0.7521 NPR	1 NPR = 1.3296 DJF
25 jul 2024	1 DJF = 0.7521 NPR	1 NPR = 1.3296 DJF
26 jul 2024	1 DJF = 0.7522 NPR	1 NPR = 1.3294 DJF
27 jul 2024	1 DJF = 0.7523 NPR	1 NPR = 1.3293 DJF
28 jul 2024	1 DJF = 0.7523 NPR	1 NPR = 1.3293 DJF
29 jul 2024	1 DJF = 0.7524 NPR	1 NPR = 1.3291 DJF
30 jul 2024	1 DJF = 0.7522 NPR	1 NPR = 1.3294 DJF
31 jul 2024	1 DJF = 0.7517 NPR	1 NPR = 1.3302 DJF

Aug 2024

Data	DJF-NPR	NPR-DJF
01 ago 2024	1 DJF = 0.7525 NPR	1 NPR = 1.3289 DJF
02 ago 2024	1 DJF = 0.7523 NPR	1 NPR = 1.3292 DJF
03 ago 2024	1 DJF = 0.7523 NPR	1 NPR = 1.3292 DJF
04 ago 2024	1 DJF = 0.7523 NPR	1 NPR = 1.3292 DJF
05 ago 2024	1 DJF = 0.7551 NPR	1 NPR = 1.3244 DJF
06 ago 2024	1 DJF = 0.7543 NPR	1 NPR = 1.3257 DJF
07 ago 2024	1 DJF = 0.7545 NPR	1 NPR = 1.3255 DJF
08 ago 2024	1 DJF = 0.7544 NPR	1 NPR = 1.3256 DJF
09 ago 2024	1 DJF = 0.754 NPR	1 NPR = 1.3263 DJF
10 ago 2024	1 DJF = 0.7559 NPR	1 NPR = 1.323 DJF
11 ago 2024	1 DJF = 0.754 NPR	1 NPR = 1.3263 DJF
12 ago 2024	1 DJF = 0.7544 NPR	1 NPR = 1.3255 DJF
13 ago 2024	1 DJF = 0.7545 NPR	1 NPR = 1.3253 DJF
14 ago 2024	1 DJF = 0.7543 NPR	1 NPR = 1.3258 DJF
15 ago 2024	1 DJF = 0.7543 NPR	1 NPR = 1.3257 DJF
16 ago 2024	1 DJF = 0.7542 NPR	1 NPR = 1.3259 DJF
17 ago 2024	1 DJF = 0.7542 NPR	1 NPR = 1.3258 DJF
18 ago 2024	1 DJF = 0.7542 NPR	1 NPR = 1.3258 DJF
19 ago 2024	1 DJF = 0.7536 NPR	1 NPR = 1.327 DJF
20 ago 2024	1 DJF = 0.7529 NPR	1 NPR = 1.3283 DJF
21 ago 2024	1 DJF = 0.7539 NPR	1 NPR = 1.3265 DJF
22 ago 2024	1 DJF = 0.7543 NPR	1 NPR = 1.3258 DJF
23 ago 2024	1 DJF = 0.7538 NPR	1 NPR = 1.3265 DJF
24 ago 2024	1 DJF = 0.7537 NPR	1 NPR = 1.3267 DJF
25 ago 2024	1 DJF = 0.7537 NPR	1 NPR = 1.3267 DJF
26 ago 2024	1 DJF = 0.7538 NPR	1 NPR = 1.3267 DJF
27 ago 2024	1 DJF = 0.754 NPR	1 NPR = 1.3262 DJF
28 ago 2024	1 DJF = 0.7541 NPR	1 NPR = 1.3261 DJF
29 ago 2024	1 DJF = 0.7532 NPR	1 NPR = 1.3276 DJF
30 ago 2024	1 DJF = 0.7535 NPR	1 NPR = 1.3272 DJF
31 ago 2024	1 DJF = 0.7549 NPR	1 NPR = 1.3246 DJF

Sep 2024

Data	DJF-NPR	NPR-DJF
01 set 2024	1 DJF = 0.7535 NPR	1 NPR = 1.3272 DJF
02 set 2024	1 DJF = 0.7543 NPR	1 NPR = 1.3258 DJF
03 set 2024	1 DJF = 0.7544 NPR	1 NPR = 1.3256 DJF
04 set 2024	1 DJF = 0.7547 NPR	1 NPR = 1.325 DJF
05 set 2024	1 DJF = 0.7545 NPR	1 NPR = 1.3253 DJF
06 set 2024	1 DJF = 0.7548 NPR	1 NPR = 1.3248 DJF
07 set 2024	1 DJF = 0.7548 NPR	1 NPR = 1.3248 DJF
08 set 2024	1 DJF = 0.7548 NPR	1 NPR = 1.3248 DJF
09 set 2024	1 DJF = 0.7543 NPR	1 NPR = 1.3258 DJF
10 set 2024	1 DJF = 0.7545 NPR	1 NPR = 1.3253 DJF
11 set 2024	1 DJF = 0.7543 NPR	1 NPR = 1.3258 DJF
12 set 2024	1 DJF = 0.7544 NPR	1 NPR = 1.3256 DJF
13 set 2024	1 DJF = 0.7547 NPR	1 NPR = 1.3251 DJF
14 set 2024	1 DJF = 0.7538 NPR	1 NPR = 1.3266 DJF
15 set 2024	1 DJF = 0.7538 NPR	1 NPR = 1.3266 DJF
16 set 2024	1 DJF = 0.7526 NPR	1 NPR = 1.3287 DJF
17 set 2024	1 DJF = 0.752 NPR	1 NPR = 1.3297 DJF
18 set 2024	1 DJF = 0.7523 NPR	1 NPR = 1.3292 DJF
19 set 2024	1 DJF = 0.7516 NPR	1 NPR = 1.3304 DJF
20 set 2024	1 DJF = 0.751 NPR	1 NPR = 1.3316 DJF
21 set 2024	1 DJF = 0.751 NPR	1 NPR = 1.3316 DJF
22 set 2024	1 DJF = 0.751 NPR	1 NPR = 1.3316 DJF
23 set 2024	1 DJF = 0.7506 NPR	1 NPR = 1.3323 DJF
24 set 2024	1 DJF = 0.7517 NPR	1 NPR = 1.3303 DJF
25 set 2024	1 DJF = 0.7515 NPR	1 NPR = 1.3308 DJF
26 set 2024	1 DJF = 0.7521 NPR	1 NPR = 1.3297 DJF
27 set 2024	1 DJF = 0.7519 NPR	1 NPR = 1.33 DJF
28 set 2024	1 DJF = 0.7533 NPR	1 NPR = 1.3276 DJF
29 set 2024	1 DJF = 0.7533 NPR	1 NPR = 1.3276 DJF
30 set 2024	1 DJF = 0.7508 NPR	1 NPR = 1.3318 DJF

Oct 2024

Data	DJF-NPR	NPR-DJF
01 out 2024	1 DJF = 0.7531 NPR	1 NPR = 1.3278 DJF
02 out 2024	1 DJF = 0.7547 NPR	1 NPR = 1.3251 DJF
03 out 2024	1 DJF = 0.7543 NPR	1 NPR = 1.3257 DJF
04 out 2024	1 DJF = 0.754 NPR	1 NPR = 1.3263 DJF
05 out 2024	1 DJF = 0.754 NPR	1 NPR = 1.3263 DJF
06 out 2024	1 DJF = 0.754 NPR	1 NPR = 1.3263 DJF
07 out 2024	1 DJF = 0.7545 NPR	1 NPR = 1.3254 DJF
08 out 2024	1 DJF = 0.7539 NPR	1 NPR = 1.3264 DJF
09 out 2024	1 DJF = 0.7547 NPR	1 NPR = 1.325 DJF
10 out 2024	1 DJF = 0.7543 NPR	1 NPR = 1.3257 DJF
11 out 2024	1 DJF = 0.7552 NPR	1 NPR = 1.3242 DJF
12 out 2024	1 DJF = 0.7552 NPR	1 NPR = 1.3242 DJF
13 out 2024	1 DJF = 0.7566 NPR	1 NPR = 1.3218 DJF
14 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3238 DJF
15 out 2024	1 DJF = 0.755 NPR	1 NPR = 1.3245 DJF
16 out 2024	1 DJF = 0.7549 NPR	1 NPR = 1.3247 DJF
17 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3238 DJF
18 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3239 DJF
19 out 2024	1 DJF = 0.7553 NPR	1 NPR = 1.3239 DJF
20 out 2024	1 DJF = 0.7553 NPR	1 NPR = 1.3239 DJF
21 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3238 DJF
22 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3238 DJF
23 out 2024	1 DJF = 0.7562 NPR	1 NPR = 1.3225 DJF
24 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3238 DJF
25 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3238 DJF
26 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3238 DJF
27 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3238 DJF
28 out 2024	1 DJF = 0.7554 NPR	1 NPR = 1.3238 DJF
29 out 2024	1 DJF = 0.7553 NPR	1 NPR = 1.324 DJF
30 out 2024	1 DJF = 0.7555 NPR	1 NPR = 1.3236 DJF
31 out 2024	1 DJF = 0.7548 NPR	1 NPR = 1.3248 DJF

Nov 2024

Data	DJF-NPR	NPR-DJF
01 nov 2024	1 DJF = 0.7557 NPR	1 NPR = 1.3233 DJF
02 nov 2024	1 DJF = 0.7573 NPR	1 NPR = 1.3205 DJF
03 nov 2024	1 DJF = 0.7557 NPR	1 NPR = 1.3233 DJF
04 nov 2024	1 DJF = 0.7557 NPR	1 NPR = 1.3233 DJF
05 nov 2024	1 DJF = 0.7558 NPR	1 NPR = 1.3232 DJF
06 nov 2024	1 DJF = 0.7603 NPR	1 NPR = 1.3152 DJF
07 nov 2024	1 DJF = 0.7581 NPR	1 NPR = 1.319 DJF
08 nov 2024	1 DJF = 0.758 NPR	1 NPR = 1.3192 DJF
09 nov 2024	1 DJF = 0.758 NPR	1 NPR = 1.3192 DJF
10 nov 2024	1 DJF = 0.758 NPR	1 NPR = 1.3192 DJF
11 nov 2024	1 DJF = 0.758 NPR	1 NPR = 1.3192 DJF
12 nov 2024	1 DJF = 0.7588 NPR	1 NPR = 1.3179 DJF
13 nov 2024	1 DJF = 0.7577 NPR	1 NPR = 1.3197 DJF
14 nov 2024	1 DJF = 0.7584 NPR	1 NPR = 1.3185 DJF
15 nov 2024	1 DJF = 0.7549 NPR	1 NPR = 1.3247 DJF
16 nov 2024	1 DJF = 0.7549 NPR	1 NPR = 1.3247 DJF
17 nov 2024	1 DJF = 0.7549 NPR	1 NPR = 1.3247 DJF
18 nov 2024	1 DJF = 0.7582 NPR	1 NPR = 1.3189 DJF
19 nov 2024	1 DJF = 0.7588 NPR	1 NPR = 1.3178 DJF
20 nov 2024	1 DJF = 0.758 NPR	1 NPR = 1.3193 DJF
21 nov 2024	1 DJF = 0.758 NPR	1 NPR = 1.3193 DJF

Informação sobre as taxas de câmbio de DJF-NPR e NPR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias