> Taxas de câmbio DJF-NOK e NOK-DJF - 2025

Taxas de câmbio DJF-NOK e NOK-DJF - 2025

Taxas de câmbio de DJF-NOK e NOK-DJF

Verifique abaixo as taxas de câmbio para DJF-NOK e NOK-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,06 NOK

1 NOK = 16,6796 DJF

1A 2A 3A

DJF para NOKNOK para DJF

Jan 2025

Data	DJF-NOK	NOK-DJF
01 jan 2025	1 DJF = 0.0641 NOK	1 NOK = 15.6061 DJF
02 jan 2025	1 DJF = 0.0638 NOK	1 NOK = 15.686 DJF
03 jan 2025	1 DJF = 0.0638 NOK	1 NOK = 15.6647 DJF
04 jan 2025	1 DJF = 0.0639 NOK	1 NOK = 15.6425 DJF
05 jan 2025	1 DJF = 0.0639 NOK	1 NOK = 15.6428 DJF
06 jan 2025	1 DJF = 0.063 NOK	1 NOK = 15.8607 DJF
07 jan 2025	1 DJF = 0.0634 NOK	1 NOK = 15.7759 DJF
08 jan 2025	1 DJF = 0.064 NOK	1 NOK = 15.6194 DJF
09 jan 2025	1 DJF = 0.0641 NOK	1 NOK = 15.6082 DJF
10 jan 2025	1 DJF = 0.064 NOK	1 NOK = 15.619 DJF
11 jan 2025	1 DJF = 0.0642 NOK	1 NOK = 15.5862 DJF
12 jan 2025	1 DJF = 0.0642 NOK	1 NOK = 15.5851 DJF
13 jan 2025	1 DJF = 0.0644 NOK	1 NOK = 15.5168 DJF
14 jan 2025	1 DJF = 0.0641 NOK	1 NOK = 15.6061 DJF
15 jan 2025	1 DJF = 0.0638 NOK	1 NOK = 15.6794 DJF
16 jan 2025	1 DJF = 0.0639 NOK	1 NOK = 15.653 DJF
17 jan 2025	1 DJF = 0.0641 NOK	1 NOK = 15.5942 DJF
18 jan 2025	1 DJF = 0.0644 NOK	1 NOK = 15.5293 DJF
19 jan 2025	1 DJF = 0.0643 NOK	1 NOK = 15.5528 DJF
20 jan 2025	1 DJF = 0.064 NOK	1 NOK = 15.6235 DJF
21 jan 2025	1 DJF = 0.0641 NOK	1 NOK = 15.6005 DJF
22 jan 2025	1 DJF = 0.0636 NOK	1 NOK = 15.7332 DJF
23 jan 2025	1 DJF = 0.0632 NOK	1 NOK = 15.8115 DJF
24 jan 2025	1 DJF = 0.063 NOK	1 NOK = 15.8839 DJF
25 jan 2025	1 DJF = 0.063 NOK	1 NOK = 15.8776 DJF
26 jan 2025	1 DJF = 0.063 NOK	1 NOK = 15.8648 DJF
27 jan 2025	1 DJF = 0.0631 NOK	1 NOK = 15.853 DJF
28 jan 2025	1 DJF = 0.0634 NOK	1 NOK = 15.7652 DJF
29 jan 2025	1 DJF = 0.0635 NOK	1 NOK = 15.7378 DJF
30 jan 2025	1 DJF = 0.0635 NOK	1 NOK = 15.7382 DJF
31 jan 2025	1 DJF = 0.0635 NOK	1 NOK = 15.7385 DJF

Feb 2025

Data	DJF-NOK	NOK-DJF
01 fev 2025	1 DJF = 0.0637 NOK	1 NOK = 15.7001 DJF
02 fev 2025	1 DJF = 0.0635 NOK	1 NOK = 15.7424 DJF
03 fev 2025	1 DJF = 0.0641 NOK	1 NOK = 15.6107 DJF
04 fev 2025	1 DJF = 0.0637 NOK	1 NOK = 15.6915 DJF
05 fev 2025	1 DJF = 0.063 NOK	1 NOK = 15.8834 DJF
06 fev 2025	1 DJF = 0.0631 NOK	1 NOK = 15.8401 DJF
07 fev 2025	1 DJF = 0.0629 NOK	1 NOK = 15.8898 DJF
08 fev 2025	1 DJF = 0.0629 NOK	1 NOK = 15.9105 DJF
09 fev 2025	1 DJF = 0.0629 NOK	1 NOK = 15.9105 DJF
10 fev 2025	1 DJF = 0.0629 NOK	1 NOK = 15.8912 DJF
11 fev 2025	1 DJF = 0.063 NOK	1 NOK = 15.8743 DJF
12 fev 2025	1 DJF = 0.0631 NOK	1 NOK = 15.8416 DJF
13 fev 2025	1 DJF = 0.0636 NOK	1 NOK = 15.7284 DJF
14 fev 2025	1 DJF = 0.0624 NOK	1 NOK = 16.0186 DJF
15 fev 2025	1 DJF = 0.0627 NOK	1 NOK = 15.9577 DJF
16 fev 2025	1 DJF = 0.0627 NOK	1 NOK = 15.9577 DJF
17 fev 2025	1 DJF = 0.0625 NOK	1 NOK = 16.0111 DJF
18 fev 2025	1 DJF = 0.0626 NOK	1 NOK = 15.9822 DJF
19 fev 2025	1 DJF = 0.0627 NOK	1 NOK = 15.9606 DJF
20 fev 2025	1 DJF = 0.0625 NOK	1 NOK = 16.0109 DJF
21 fev 2025	1 DJF = 0.0623 NOK	1 NOK = 16.0428 DJF
22 fev 2025	1 DJF = 0.0626 NOK	1 NOK = 15.9806 DJF
23 fev 2025	1 DJF = 0.0626 NOK	1 NOK = 15.9806 DJF
24 fev 2025	1 DJF = 0.0624 NOK	1 NOK = 16.0165 DJF
25 fev 2025	1 DJF = 0.0625 NOK	1 NOK = 16 DJF
26 fev 2025	1 DJF = 0.0625 NOK	1 NOK = 15.9913 DJF
27 fev 2025	1 DJF = 0.0627 NOK	1 NOK = 15.9533 DJF
28 fev 2025	1 DJF = 0.0633 NOK	1 NOK = 15.8033 DJF

Mar 2025

Data	DJF-NOK	NOK-DJF
01 mar 2025	1 DJF = 0.0633 NOK	1 NOK = 15.7859 DJF
02 mar 2025	1 DJF = 0.0632 NOK	1 NOK = 15.8334 DJF
03 mar 2025	1 DJF = 0.0628 NOK	1 NOK = 15.9239 DJF
04 mar 2025	1 DJF = 0.0627 NOK	1 NOK = 15.9389 DJF
05 mar 2025	1 DJF = 0.0621 NOK	1 NOK = 16.095 DJF
06 mar 2025	1 DJF = 0.061 NOK	1 NOK = 16.4009 DJF
07 mar 2025	1 DJF = 0.0609 NOK	1 NOK = 16.4302 DJF
08 mar 2025	1 DJF = 0.0609 NOK	1 NOK = 16.4121 DJF
09 mar 2025	1 DJF = 0.0609 NOK	1 NOK = 16.4169 DJF
10 mar 2025	1 DJF = 0.0604 NOK	1 NOK = 16.5597 DJF
11 mar 2025	1 DJF = 0.0598 NOK	1 NOK = 16.7103 DJF
12 mar 2025	1 DJF = 0.0598 NOK	1 NOK = 16.7136 DJF
13 mar 2025	1 DJF = 0.06 NOK	1 NOK = 16.6619 DJF
14 mar 2025	1 DJF = 0.06 NOK	1 NOK = 16.6762 DJF
15 mar 2025	1 DJF = 0.0605 NOK	1 NOK = 16.5172 DJF
16 mar 2025	1 DJF = 0.0599 NOK	1 NOK = 16.6959 DJF
17 mar 2025	1 DJF = 0.0594 NOK	1 NOK = 16.8226 DJF
18 mar 2025	1 DJF = 0.0593 NOK	1 NOK = 16.8537 DJF
19 mar 2025	1 DJF = 0.0593 NOK	1 NOK = 16.8627 DJF
20 mar 2025	1 DJF = 0.0596 NOK	1 NOK = 16.772 DJF
21 mar 2025	1 DJF = 0.0591 NOK	1 NOK = 16.913 DJF
22 mar 2025	1 DJF = 0.0595 NOK	1 NOK = 16.8041 DJF
23 mar 2025	1 DJF = 0.0594 NOK	1 NOK = 16.8408 DJF
24 mar 2025	1 DJF = 0.059 NOK	1 NOK = 16.9527 DJF
25 mar 2025	1 DJF = 0.0588 NOK	1 NOK = 17.0127 DJF
26 mar 2025	1 DJF = 0.0591 NOK	1 NOK = 16.919 DJF
27 mar 2025	1 DJF = 0.0591 NOK	1 NOK = 16.9112 DJF
28 mar 2025	1 DJF = 0.059 NOK	1 NOK = 16.9465 DJF
29 mar 2025	1 DJF = 0.0596 NOK	1 NOK = 16.7796 DJF
30 mar 2025	1 DJF = 0.0596 NOK	1 NOK = 16.7796 DJF
31 mar 2025	1 DJF = 0.0594 NOK	1 NOK = 16.8458 DJF

Apr 2025

Data	DJF-NOK	NOK-DJF
01 abr 2025	1 DJF = 0.0589 NOK	1 NOK = 16.9816 DJF
02 abr 2025	1 DJF = 0.0586 NOK	1 NOK = 17.0662 DJF
03 abr 2025	1 DJF = 0.0578 NOK	1 NOK = 17.2989 DJF
04 abr 2025	1 DJF = 0.0594 NOK	1 NOK = 16.8422 DJF
05 abr 2025	1 DJF = 0.0601 NOK	1 NOK = 16.6398 DJF
06 abr 2025	1 DJF = 0.0601 NOK	1 NOK = 16.6398 DJF
07 abr 2025	1 DJF = 0.0611 NOK	1 NOK = 16.3714 DJF
08 abr 2025	1 DJF = 0.0615 NOK	1 NOK = 16.2676 DJF
09 abr 2025	1 DJF = 0.0619 NOK	1 NOK = 16.1545 DJF
10 abr 2025	1 DJF = 0.0607 NOK	1 NOK = 16.4714 DJF
11 abr 2025	1 DJF = 0.06 NOK	1 NOK = 16.6741 DJF
12 abr 2025	1 DJF = 0.0601 NOK	1 NOK = 16.6422 DJF
13 abr 2025	1 DJF = 0.0601 NOK	1 NOK = 16.6521 DJF
14 abr 2025	1 DJF = 0.0591 NOK	1 NOK = 16.9207 DJF
15 abr 2025	1 DJF = 0.0594 NOK	1 NOK = 16.8383 DJF
16 abr 2025	1 DJF = 0.0597 NOK	1 NOK = 16.7425 DJF
17 abr 2025	1 DJF = 0.0592 NOK	1 NOK = 16.8985 DJF
18 abr 2025	1 DJF = 0.0589 NOK	1 NOK = 16.9702 DJF
19 abr 2025	1 DJF = 0.059 NOK	1 NOK = 16.9563 DJF
20 abr 2025	1 DJF = 0.0589 NOK	1 NOK = 16.9703 DJF
21 abr 2025	1 DJF = 0.0589 NOK	1 NOK = 16.9702 DJF
22 abr 2025	1 DJF = 0.0582 NOK	1 NOK = 17.1715 DJF
23 abr 2025	1 DJF = 0.0585 NOK	1 NOK = 17.0908 DJF
24 abr 2025	1 DJF = 0.0585 NOK	1 NOK = 17.1035 DJF
25 abr 2025	1 DJF = 0.0585 NOK	1 NOK = 17.0909 DJF
26 abr 2025	1 DJF = 0.0587 NOK	1 NOK = 17.0273 DJF
27 abr 2025	1 DJF = 0.0588 NOK	1 NOK = 17.0171 DJF
28 abr 2025	1 DJF = 0.0586 NOK	1 NOK = 17.079 DJF
29 abr 2025	1 DJF = 0.0583 NOK	1 NOK = 17.1522 DJF
30 abr 2025	1 DJF = 0.0582 NOK	1 NOK = 17.1722 DJF

May 2025

Data	DJF-NOK	NOK-DJF
01 mai 2025	1 DJF = 0.0583 NOK	1 NOK = 17.1532 DJF
02 mai 2025	1 DJF = 0.0582 NOK	1 NOK = 17.1742 DJF
03 mai 2025	1 DJF = 0.0584 NOK	1 NOK = 17.1357 DJF
04 mai 2025	1 DJF = 0.0583 NOK	1 NOK = 17.1389 DJF
05 mai 2025	1 DJF = 0.0584 NOK	1 NOK = 17.1342 DJF
06 mai 2025	1 DJF = 0.0582 NOK	1 NOK = 17.1869 DJF
07 mai 2025	1 DJF = 0.0577 NOK	1 NOK = 17.3297 DJF
08 mai 2025	1 DJF = 0.0582 NOK	1 NOK = 17.1835 DJF
09 mai 2025	1 DJF = 0.0583 NOK	1 NOK = 17.1666 DJF
10 mai 2025	1 DJF = 0.0584 NOK	1 NOK = 17.1342 DJF
11 mai 2025	1 DJF = 0.0583 NOK	1 NOK = 17.1551 DJF
12 mai 2025	1 DJF = 0.0587 NOK	1 NOK = 17.0354 DJF
13 mai 2025	1 DJF = 0.0584 NOK	1 NOK = 17.1097 DJF
14 mai 2025	1 DJF = 0.0578 NOK	1 NOK = 17.2985 DJF
15 mai 2025	1 DJF = 0.0584 NOK	1 NOK = 17.1092 DJF
16 mai 2025	1 DJF = 0.0584 NOK	1 NOK = 17.1329 DJF
17 mai 2025	1 DJF = 0.0581 NOK	1 NOK = 17.2017 DJF
18 mai 2025	1 DJF = 0.0581 NOK	1 NOK = 17.2027 DJF
19 mai 2025	1 DJF = 0.0578 NOK	1 NOK = 17.3073 DJF
20 mai 2025	1 DJF = 0.0579 NOK	1 NOK = 17.2778 DJF
21 mai 2025	1 DJF = 0.057 NOK	1 NOK = 17.5368 DJF
22 mai 2025	1 DJF = 0.0573 NOK	1 NOK = 17.4616 DJF
23 mai 2025	1 DJF = 0.0567 NOK	1 NOK = 17.634 DJF
24 mai 2025	1 DJF = 0.0568 NOK	1 NOK = 17.5914 DJF
25 mai 2025	1 DJF = 0.0568 NOK	1 NOK = 17.5911 DJF
26 mai 2025	1 DJF = 0.0567 NOK	1 NOK = 17.6407 DJF
27 mai 2025	1 DJF = 0.0569 NOK	1 NOK = 17.5603 DJF
28 mai 2025	1 DJF = 0.057 NOK	1 NOK = 17.5501 DJF
29 mai 2025	1 DJF = 0.0572 NOK	1 NOK = 17.4975 DJF
30 mai 2025	1 DJF = 0.0571 NOK	1 NOK = 17.5011 DJF
31 mai 2025	1 DJF = 0.0575 NOK	1 NOK = 17.4022 DJF

Jun 2025

Data	DJF-NOK	NOK-DJF
01 jun 2025	1 DJF = 0.0575 NOK	1 NOK = 17.3942 DJF
02 jun 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6571 DJF
03 jun 2025	1 DJF = 0.0569 NOK	1 NOK = 17.5834 DJF
04 jun 2025	1 DJF = 0.0568 NOK	1 NOK = 17.6003 DJF
05 jun 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6667 DJF
06 jun 2025	1 DJF = 0.0567 NOK	1 NOK = 17.6487 DJF
07 jun 2025	1 DJF = 0.0567 NOK	1 NOK = 17.6376 DJF
08 jun 2025	1 DJF = 0.0567 NOK	1 NOK = 17.6368 DJF
09 jun 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6614 DJF
10 jun 2025	1 DJF = 0.0565 NOK	1 NOK = 17.6883 DJF
11 jun 2025	1 DJF = 0.0568 NOK	1 NOK = 17.6027 DJF
12 jun 2025	1 DJF = 0.056 NOK	1 NOK = 17.8418 DJF
13 jun 2025	1 DJF = 0.0559 NOK	1 NOK = 17.8901 DJF
14 jun 2025	1 DJF = 0.056 NOK	1 NOK = 17.8639 DJF
15 jun 2025	1 DJF = 0.0559 NOK	1 NOK = 17.8852 DJF
16 jun 2025	1 DJF = 0.0557 NOK	1 NOK = 17.968 DJF
17 jun 2025	1 DJF = 0.0555 NOK	1 NOK = 18.029 DJF
18 jun 2025	1 DJF = 0.0559 NOK	1 NOK = 17.8911 DJF
19 jun 2025	1 DJF = 0.0565 NOK	1 NOK = 17.7044 DJF
20 jun 2025	1 DJF = 0.0564 NOK	1 NOK = 17.7153 DJF
21 jun 2025	1 DJF = 0.0568 NOK	1 NOK = 17.6164 DJF
22 jun 2025	1 DJF = 0.0568 NOK	1 NOK = 17.6164 DJF
23 jun 2025	1 DJF = 0.0572 NOK	1 NOK = 17.4891 DJF
24 jun 2025	1 DJF = 0.0567 NOK	1 NOK = 17.6415 DJF
25 jun 2025	1 DJF = 0.057 NOK	1 NOK = 17.5319 DJF
26 jun 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6741 DJF
27 jun 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6735 DJF
28 jun 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6587 DJF
29 jun 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6584 DJF
30 jun 2025	1 DJF = 0.0567 NOK	1 NOK = 17.6374 DJF

Jul 2025

Data	DJF-NOK	NOK-DJF
01 jul 2025	1 DJF = 0.0563 NOK	1 NOK = 17.7724 DJF
02 jul 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6567 DJF
03 jul 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6715 DJF
04 jul 2025	1 DJF = 0.0565 NOK	1 NOK = 17.6894 DJF
05 jul 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6535 DJF
06 jul 2025	1 DJF = 0.0566 NOK	1 NOK = 17.6535 DJF

Informação sobre as taxas de câmbio de DJF-NOK e NOK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias