currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-NGN e NGN-DJF - 2026

Taxas de câmbio DJF-NGN e NGN-DJF - 2026

Taxas de câmbio de DJF-NGN e NGN-DJF

Verifique abaixo as taxas de câmbio para DJF-NGN e NGN-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 7,7475 NGN
1 NGN = 0,1291 DJF
1A 2A 3A

Jan 2026

DataDJF-NGNNGN-DJF
01 jan 2026 1 DJF = 8.1328 NGN 1 NGN = 0.123 DJF
02 jan 2026 1 DJF = 8.0725 NGN 1 NGN = 0.1239 DJF
03 jan 2026 1 DJF = 8.0607 NGN 1 NGN = 0.1241 DJF
04 jan 2026 1 DJF = 8.0607 NGN 1 NGN = 0.1241 DJF
05 jan 2026 1 DJF = 8.0605 NGN 1 NGN = 0.1241 DJF
06 jan 2026 1 DJF = 8.0339 NGN 1 NGN = 0.1245 DJF
07 jan 2026 1 DJF = 8.0111 NGN 1 NGN = 0.1248 DJF
08 jan 2026 1 DJF = 7.9922 NGN 1 NGN = 0.1251 DJF
09 jan 2026 1 DJF = 8.0078 NGN 1 NGN = 0.1249 DJF
10 jan 2026 1 DJF = 8.0432 NGN 1 NGN = 0.1243 DJF
11 jan 2026 1 DJF = 8.0205 NGN 1 NGN = 0.1247 DJF
12 jan 2026 1 DJF = 7.9918 NGN 1 NGN = 0.1251 DJF
13 jan 2026 1 DJF = 7.989 NGN 1 NGN = 0.1252 DJF
14 jan 2026 1 DJF = 7.9898 NGN 1 NGN = 0.1252 DJF
15 jan 2026 1 DJF = 7.983 NGN 1 NGN = 0.1253 DJF
16 jan 2026 1 DJF = 7.9783 NGN 1 NGN = 0.1253 DJF
17 jan 2026 1 DJF = 7.9578 NGN 1 NGN = 0.1257 DJF
18 jan 2026 1 DJF = 7.9578 NGN 1 NGN = 0.1257 DJF
19 jan 2026 1 DJF = 7.9757 NGN 1 NGN = 0.1254 DJF
20 jan 2026 1 DJF = 7.9703 NGN 1 NGN = 0.1255 DJF
21 jan 2026 1 DJF = 7.9794 NGN 1 NGN = 0.1253 DJF
22 jan 2026 1 DJF = 7.9877 NGN 1 NGN = 0.1252 DJF
23 jan 2026 1 DJF = 7.9836 NGN 1 NGN = 0.1253 DJF
24 jan 2026 1 DJF = 8.0418 NGN 1 NGN = 0.1243 DJF
25 jan 2026 1 DJF = 8.0418 NGN 1 NGN = 0.1243 DJF
26 jan 2026 1 DJF = 7.947 NGN 1 NGN = 0.1258 DJF
27 jan 2026 1 DJF = 7.9183 NGN 1 NGN = 0.1263 DJF
28 jan 2026 1 DJF = 7.8471 NGN 1 NGN = 0.1274 DJF
29 jan 2026 1 DJF = 7.8223 NGN 1 NGN = 0.1278 DJF
30 jan 2026 1 DJF = 7.7926 NGN 1 NGN = 0.1283 DJF
31 jan 2026 1 DJF = 7.7262 NGN 1 NGN = 0.1294 DJF

Feb 2026

DataDJF-NGNNGN-DJF
01 fev 2026 1 DJF = 7.7244 NGN 1 NGN = 0.1295 DJF
02 fev 2026 1 DJF = 7.8246 NGN 1 NGN = 0.1278 DJF
03 fev 2026 1 DJF = 7.8097 NGN 1 NGN = 0.128 DJF
04 fev 2026 1 DJF = 7.6982 NGN 1 NGN = 0.1299 DJF
05 fev 2026 1 DJF = 7.677 NGN 1 NGN = 0.1303 DJF
06 fev 2026 1 DJF = 7.6786 NGN 1 NGN = 0.1302 DJF
07 fev 2026 1 DJF = 7.6989 NGN 1 NGN = 0.1299 DJF
08 fev 2026 1 DJF = 7.6989 NGN 1 NGN = 0.1299 DJF
09 fev 2026 1 DJF = 7.639 NGN 1 NGN = 0.1309 DJF
10 fev 2026 1 DJF = 7.6032 NGN 1 NGN = 0.1315 DJF
11 fev 2026 1 DJF = 7.5889 NGN 1 NGN = 0.1318 DJF
12 fev 2026 1 DJF = 7.5998 NGN 1 NGN = 0.1316 DJF
13 fev 2026 1 DJF = 7.6072 NGN 1 NGN = 0.1315 DJF
14 fev 2026 1 DJF = 7.6082 NGN 1 NGN = 0.1314 DJF
15 fev 2026 1 DJF = 7.6082 NGN 1 NGN = 0.1314 DJF
16 fev 2026 1 DJF = 7.5971 NGN 1 NGN = 0.1316 DJF
17 fev 2026 1 DJF = 7.5612 NGN 1 NGN = 0.1323 DJF
18 fev 2026 1 DJF = 7.5284 NGN 1 NGN = 0.1328 DJF
19 fev 2026 1 DJF = 7.546 NGN 1 NGN = 0.1325 DJF
20 fev 2026 1 DJF = 7.5559 NGN 1 NGN = 0.1323 DJF
21 fev 2026 1 DJF = 7.5594 NGN 1 NGN = 0.1323 DJF
22 fev 2026 1 DJF = 7.5594 NGN 1 NGN = 0.1323 DJF
23 fev 2026 1 DJF = 7.5611 NGN 1 NGN = 0.1323 DJF
24 fev 2026 1 DJF = 7.5897 NGN 1 NGN = 0.1318 DJF
25 fev 2026 1 DJF = 7.6047 NGN 1 NGN = 0.1315 DJF
26 fev 2026 1 DJF = 7.6095 NGN 1 NGN = 0.1314 DJF
27 fev 2026 1 DJF = 7.6404 NGN 1 NGN = 0.1309 DJF
28 fev 2026 1 DJF = 7.6635 NGN 1 NGN = 0.1305 DJF

Mar 2026

DataDJF-NGNNGN-DJF
01 mar 2026 1 DJF = 7.6635 NGN 1 NGN = 0.1305 DJF
02 mar 2026 1 DJF = 7.6782 NGN 1 NGN = 0.1302 DJF
03 mar 2026 1 DJF = 7.7125 NGN 1 NGN = 0.1297 DJF
04 mar 2026 1 DJF = 7.7803 NGN 1 NGN = 0.1285 DJF
05 mar 2026 1 DJF = 7.7859 NGN 1 NGN = 0.1284 DJF
06 mar 2026 1 DJF = 7.8067 NGN 1 NGN = 0.1281 DJF
07 mar 2026 1 DJF = 7.8362 NGN 1 NGN = 0.1276 DJF
08 mar 2026 1 DJF = 7.8362 NGN 1 NGN = 0.1276 DJF
09 mar 2026 1 DJF = 7.8502 NGN 1 NGN = 0.1274 DJF
10 mar 2026 1 DJF = 7.8499 NGN 1 NGN = 0.1274 DJF
11 mar 2026 1 DJF = 7.8227 NGN 1 NGN = 0.1278 DJF
12 mar 2026 1 DJF = 7.827 NGN 1 NGN = 0.1278 DJF
13 mar 2026 1 DJF = 7.7798 NGN 1 NGN = 0.1285 DJF
14 mar 2026 1 DJF = 7.781 NGN 1 NGN = 0.1285 DJF
15 mar 2026 1 DJF = 7.781 NGN 1 NGN = 0.1285 DJF
16 mar 2026 1 DJF = 7.6971 NGN 1 NGN = 0.1299 DJF
17 mar 2026 1 DJF = 7.6326 NGN 1 NGN = 0.131 DJF
18 mar 2026 1 DJF = 7.6064 NGN 1 NGN = 0.1315 DJF
19 mar 2026 1 DJF = 7.6387 NGN 1 NGN = 0.1309 DJF
20 mar 2026 1 DJF = 7.6137 NGN 1 NGN = 0.1313 DJF
21 mar 2026 1 DJF = 7.6293 NGN 1 NGN = 0.1311 DJF
22 mar 2026 1 DJF = 7.6293 NGN 1 NGN = 0.1311 DJF
23 mar 2026 1 DJF = 7.7306 NGN 1 NGN = 0.1294 DJF
24 mar 2026 1 DJF = 7.7399 NGN 1 NGN = 0.1292 DJF
25 mar 2026 1 DJF = 7.759 NGN 1 NGN = 0.1289 DJF
26 mar 2026 1 DJF = 7.7874 NGN 1 NGN = 0.1284 DJF
27 mar 2026 1 DJF = 7.7633 NGN 1 NGN = 0.1288 DJF
28 mar 2026 1 DJF = 7.7845 NGN 1 NGN = 0.1285 DJF
29 mar 2026 1 DJF = 7.7946 NGN 1 NGN = 0.1283 DJF
30 mar 2026 1 DJF = 7.7718 NGN 1 NGN = 0.1287 DJF
31 mar 2026 1 DJF = 7.7806 NGN 1 NGN = 0.1285 DJF

Apr 2026

DataDJF-NGNNGN-DJF
01 abr 2026 1 DJF = 7.7614 NGN 1 NGN = 0.1288 DJF
02 abr 2026 1 DJF = 7.7558 NGN 1 NGN = 0.1289 DJF
03 abr 2026 1 DJF = 7.76 NGN 1 NGN = 0.1289 DJF
04 abr 2026 1 DJF = 7.7545 NGN 1 NGN = 0.129 DJF
05 abr 2026 1 DJF = 7.7545 NGN 1 NGN = 0.129 DJF
06 abr 2026 1 DJF = 7.7659 NGN 1 NGN = 0.1288 DJF
07 abr 2026 1 DJF = 7.7627 NGN 1 NGN = 0.1288 DJF
08 abr 2026 1 DJF = 7.7396 NGN 1 NGN = 0.1292 DJF
09 abr 2026 1 DJF = 7.7284 NGN 1 NGN = 0.1294 DJF
10 abr 2026 1 DJF = 7.6397 NGN 1 NGN = 0.1309 DJF
11 abr 2026 1 DJF = 7.6458 NGN 1 NGN = 0.1308 DJF
12 abr 2026 1 DJF = 7.6458 NGN 1 NGN = 0.1308 DJF
13 abr 2026 1 DJF = 7.638 NGN 1 NGN = 0.1309 DJF
14 abr 2026 1 DJF = 7.5829 NGN 1 NGN = 0.1319 DJF
15 abr 2026 1 DJF = 7.5639 NGN 1 NGN = 0.1322 DJF
16 abr 2026 1 DJF = 7.5412 NGN 1 NGN = 0.1326 DJF
17 abr 2026 1 DJF = 7.5457 NGN 1 NGN = 0.1325 DJF
18 abr 2026 1 DJF = 7.5261 NGN 1 NGN = 0.1329 DJF
19 abr 2026 1 DJF = 7.5261 NGN 1 NGN = 0.1329 DJF
20 abr 2026 1 DJF = 7.5622 NGN 1 NGN = 0.1322 DJF
21 abr 2026 1 DJF = 7.561 NGN 1 NGN = 0.1323 DJF
22 abr 2026 1 DJF = 7.5704 NGN 1 NGN = 0.1321 DJF
23 abr 2026 1 DJF = 7.561 NGN 1 NGN = 0.1323 DJF
24 abr 2026 1 DJF = 7.6067 NGN 1 NGN = 0.1315 DJF
25 abr 2026 1 DJF = 7.6328 NGN 1 NGN = 0.131 DJF
26 abr 2026 1 DJF = 7.6328 NGN 1 NGN = 0.131 DJF
27 abr 2026 1 DJF = 7.6269 NGN 1 NGN = 0.1311 DJF
28 abr 2026 1 DJF = 7.6973 NGN 1 NGN = 0.1299 DJF
29 abr 2026 1 DJF = 7.7409 NGN 1 NGN = 0.1292 DJF
30 abr 2026 1 DJF = 7.7207 NGN 1 NGN = 0.1295 DJF

May 2026

DataDJF-NGNNGN-DJF
01 mai 2026 1 DJF = 7.7363 NGN 1 NGN = 0.1293 DJF
02 mai 2026 1 DJF = 7.7424 NGN 1 NGN = 0.1292 DJF
03 mai 2026 1 DJF = 7.7424 NGN 1 NGN = 0.1292 DJF
04 mai 2026 1 DJF = 7.7253 NGN 1 NGN = 0.1294 DJF
05 mai 2026 1 DJF = 7.6832 NGN 1 NGN = 0.1302 DJF
06 mai 2026 1 DJF = 7.6547 NGN 1 NGN = 0.1306 DJF
07 mai 2026 1 DJF = 7.6409 NGN 1 NGN = 0.1309 DJF
08 mai 2026 1 DJF = 7.6357 NGN 1 NGN = 0.131 DJF
09 mai 2026 1 DJF = 7.6857 NGN 1 NGN = 0.1301 DJF
10 mai 2026 1 DJF = 7.6857 NGN 1 NGN = 0.1301 DJF
11 mai 2026 1 DJF = 7.6632 NGN 1 NGN = 0.1305 DJF
12 mai 2026 1 DJF = 7.6908 NGN 1 NGN = 0.13 DJF
13 mai 2026 1 DJF = 7.6998 NGN 1 NGN = 0.1299 DJF
14 mai 2026 1 DJF = 7.6946 NGN 1 NGN = 0.13 DJF
15 mai 2026 1 DJF = 7.6936 NGN 1 NGN = 0.13 DJF
16 mai 2026 1 DJF = 7.6813 NGN 1 NGN = 0.1302 DJF
17 mai 2026 1 DJF = 7.6813 NGN 1 NGN = 0.1302 DJF
18 mai 2026 1 DJF = 7.7079 NGN 1 NGN = 0.1297 DJF

Informação sobre as taxas de câmbio de DJF-NGN e NGN-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats