currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-NGN e NGN-DJF - 2025

Taxas de câmbio DJF-NGN e NGN-DJF - 2025

Taxas de câmbio de DJF-NGN e NGN-DJF

Verifique abaixo as taxas de câmbio para DJF-NGN e NGN-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 8,5778 NGN
1 NGN = 0,1166 DJF
1A 2A 3A

Jan 2025

DataDJF-NGNNGN-DJF
01 jan 2025 1 DJF = 8.6991 NGN 1 NGN = 0.115 DJF
02 jan 2025 1 DJF = 8.6815 NGN 1 NGN = 0.1152 DJF
03 jan 2025 1 DJF = 8.68 NGN 1 NGN = 0.1152 DJF
04 jan 2025 1 DJF = 8.6748 NGN 1 NGN = 0.1153 DJF
05 jan 2025 1 DJF = 8.6748 NGN 1 NGN = 0.1153 DJF
06 jan 2025 1 DJF = 8.6607 NGN 1 NGN = 0.1155 DJF
07 jan 2025 1 DJF = 8.6498 NGN 1 NGN = 0.1156 DJF
08 jan 2025 1 DJF = 8.6506 NGN 1 NGN = 0.1156 DJF
09 jan 2025 1 DJF = 8.6907 NGN 1 NGN = 0.1151 DJF
10 jan 2025 1 DJF = 8.7125 NGN 1 NGN = 0.1148 DJF
11 jan 2025 1 DJF = 8.6741 NGN 1 NGN = 0.1153 DJF
12 jan 2025 1 DJF = 8.6741 NGN 1 NGN = 0.1153 DJF
13 jan 2025 1 DJF = 8.7055 NGN 1 NGN = 0.1149 DJF
14 jan 2025 1 DJF = 8.6953 NGN 1 NGN = 0.115 DJF
15 jan 2025 1 DJF = 8.7289 NGN 1 NGN = 0.1146 DJF
16 jan 2025 1 DJF = 8.7296 NGN 1 NGN = 0.1146 DJF
17 jan 2025 1 DJF = 8.7601 NGN 1 NGN = 0.1142 DJF
18 jan 2025 1 DJF = 8.7233 NGN 1 NGN = 0.1146 DJF
19 jan 2025 1 DJF = 8.7233 NGN 1 NGN = 0.1146 DJF
20 jan 2025 1 DJF = 8.7457 NGN 1 NGN = 0.1143 DJF
21 jan 2025 1 DJF = 8.7271 NGN 1 NGN = 0.1146 DJF
22 jan 2025 1 DJF = 8.7533 NGN 1 NGN = 0.1142 DJF
23 jan 2025 1 DJF = 8.7409 NGN 1 NGN = 0.1144 DJF
24 jan 2025 1 DJF = 8.6174 NGN 1 NGN = 0.116 DJF
25 jan 2025 1 DJF = 8.7654 NGN 1 NGN = 0.1141 DJF
26 jan 2025 1 DJF = 8.7654 NGN 1 NGN = 0.1141 DJF
27 jan 2025 1 DJF = 8.5913 NGN 1 NGN = 0.1164 DJF
28 jan 2025 1 DJF = 8.5605 NGN 1 NGN = 0.1168 DJF
29 jan 2025 1 DJF = 8.4731 NGN 1 NGN = 0.118 DJF
30 jan 2025 1 DJF = 8.6039 NGN 1 NGN = 0.1162 DJF
31 jan 2025 1 DJF = 8.4546 NGN 1 NGN = 0.1183 DJF

Feb 2025

DataDJF-NGNNGN-DJF
01 fev 2025 1 DJF = 8.4571 NGN 1 NGN = 0.1182 DJF
02 fev 2025 1 DJF = 8.4293 NGN 1 NGN = 0.1186 DJF
03 fev 2025 1 DJF = 8.3972 NGN 1 NGN = 0.1191 DJF
04 fev 2025 1 DJF = 8.4039 NGN 1 NGN = 0.119 DJF
05 fev 2025 1 DJF = 8.4078 NGN 1 NGN = 0.1189 DJF
06 fev 2025 1 DJF = 8.4506 NGN 1 NGN = 0.1183 DJF
07 fev 2025 1 DJF = 8.4485 NGN 1 NGN = 0.1184 DJF
08 fev 2025 1 DJF = 8.3779 NGN 1 NGN = 0.1194 DJF
09 fev 2025 1 DJF = 8.3779 NGN 1 NGN = 0.1194 DJF
10 fev 2025 1 DJF = 8.4055 NGN 1 NGN = 0.119 DJF
11 fev 2025 1 DJF = 8.4245 NGN 1 NGN = 0.1187 DJF
12 fev 2025 1 DJF = 8.4871 NGN 1 NGN = 0.1178 DJF
13 fev 2025 1 DJF = 8.4882 NGN 1 NGN = 0.1178 DJF
14 fev 2025 1 DJF = 8.506 NGN 1 NGN = 0.1176 DJF
15 fev 2025 1 DJF = 8.5324 NGN 1 NGN = 0.1172 DJF
16 fev 2025 1 DJF = 8.5324 NGN 1 NGN = 0.1172 DJF
17 fev 2025 1 DJF = 8.4793 NGN 1 NGN = 0.1179 DJF
18 fev 2025 1 DJF = 8.4484 NGN 1 NGN = 0.1184 DJF
19 fev 2025 1 DJF = 8.4689 NGN 1 NGN = 0.1181 DJF
20 fev 2025 1 DJF = 8.4658 NGN 1 NGN = 0.1181 DJF
21 fev 2025 1 DJF = 8.4355 NGN 1 NGN = 0.1185 DJF
22 fev 2025 1 DJF = 8.4331 NGN 1 NGN = 0.1186 DJF
23 fev 2025 1 DJF = 8.4331 NGN 1 NGN = 0.1186 DJF
24 fev 2025 1 DJF = 8.4158 NGN 1 NGN = 0.1188 DJF
25 fev 2025 1 DJF = 8.4308 NGN 1 NGN = 0.1186 DJF
26 fev 2025 1 DJF = 8.4217 NGN 1 NGN = 0.1187 DJF
27 fev 2025 1 DJF = 8.4136 NGN 1 NGN = 0.1189 DJF
28 fev 2025 1 DJF = 8.4205 NGN 1 NGN = 0.1188 DJF

Mar 2025

DataDJF-NGNNGN-DJF
01 mar 2025 1 DJF = 8.4543 NGN 1 NGN = 0.1183 DJF
02 mar 2025 1 DJF = 8.4018 NGN 1 NGN = 0.119 DJF
03 mar 2025 1 DJF = 8.4285 NGN 1 NGN = 0.1186 DJF
04 mar 2025 1 DJF = 8.4153 NGN 1 NGN = 0.1188 DJF
05 mar 2025 1 DJF = 8.4379 NGN 1 NGN = 0.1185 DJF
06 mar 2025 1 DJF = 8.4458 NGN 1 NGN = 0.1184 DJF
07 mar 2025 1 DJF = 8.4916 NGN 1 NGN = 0.1178 DJF
08 mar 2025 1 DJF = 8.477 NGN 1 NGN = 0.118 DJF
09 mar 2025 1 DJF = 8.4976 NGN 1 NGN = 0.1177 DJF
10 mar 2025 1 DJF = 8.4897 NGN 1 NGN = 0.1178 DJF
11 mar 2025 1 DJF = 8.5663 NGN 1 NGN = 0.1167 DJF
12 mar 2025 1 DJF = 8.6183 NGN 1 NGN = 0.116 DJF
13 mar 2025 1 DJF = 8.7466 NGN 1 NGN = 0.1143 DJF
14 mar 2025 1 DJF = 8.6949 NGN 1 NGN = 0.115 DJF
15 mar 2025 1 DJF = 8.7462 NGN 1 NGN = 0.1143 DJF
16 mar 2025 1 DJF = 8.7115 NGN 1 NGN = 0.1148 DJF
17 mar 2025 1 DJF = 8.6538 NGN 1 NGN = 0.1156 DJF
18 mar 2025 1 DJF = 8.6574 NGN 1 NGN = 0.1155 DJF
19 mar 2025 1 DJF = 8.6575 NGN 1 NGN = 0.1155 DJF
20 mar 2025 1 DJF = 8.5975 NGN 1 NGN = 0.1163 DJF
21 mar 2025 1 DJF = 8.6505 NGN 1 NGN = 0.1156 DJF
22 mar 2025 1 DJF = 8.7254 NGN 1 NGN = 0.1146 DJF
23 mar 2025 1 DJF = 8.6456 NGN 1 NGN = 0.1157 DJF
24 mar 2025 1 DJF = 8.6183 NGN 1 NGN = 0.116 DJF
25 mar 2025 1 DJF = 8.5705 NGN 1 NGN = 0.1167 DJF
26 mar 2025 1 DJF = 8.627 NGN 1 NGN = 0.1159 DJF
27 mar 2025 1 DJF = 8.6532 NGN 1 NGN = 0.1156 DJF
28 mar 2025 1 DJF = 8.6537 NGN 1 NGN = 0.1156 DJF
29 mar 2025 1 DJF = 8.7408 NGN 1 NGN = 0.1144 DJF
30 mar 2025 1 DJF = 8.7249 NGN 1 NGN = 0.1146 DJF
31 mar 2025 1 DJF = 8.6316 NGN 1 NGN = 0.1159 DJF

Apr 2025

DataDJF-NGNNGN-DJF
01 abr 2025 1 DJF = 8.6148 NGN 1 NGN = 0.1161 DJF
02 abr 2025 1 DJF = 8.6316 NGN 1 NGN = 0.1159 DJF
03 abr 2025 1 DJF = 8.6212 NGN 1 NGN = 0.116 DJF
04 abr 2025 1 DJF = 8.638 NGN 1 NGN = 0.1158 DJF

Informação sobre as taxas de câmbio de DJF-NGN e NGN-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats