currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-NAD e NAD-DJF - 2025

Taxas de câmbio DJF-NAD e NAD-DJF - 2025

Taxas de câmbio de DJF-NAD e NAD-DJF

Verifique abaixo as taxas de câmbio para DJF-NAD e NAD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,104 NAD
1 NAD = 9,6182 DJF
1A 2A 3A

Jan 2025

DataDJF-NADNAD-DJF
01 jan 2025 1 DJF = 0.1055 NAD 1 NAD = 9.4805 DJF
02 jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5134 DJF
03 jan 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4877 DJF
04 jan 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4881 DJF
05 jan 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4881 DJF
06 jan 2025 1 DJF = 0.1041 NAD 1 NAD = 9.609 DJF
07 jan 2025 1 DJF = 0.1044 NAD 1 NAD = 9.5814 DJF
08 jan 2025 1 DJF = 0.106 NAD 1 NAD = 9.4368 DJF
09 jan 2025 1 DJF = 0.106 NAD 1 NAD = 9.4331 DJF
10 jan 2025 1 DJF = 0.1067 NAD 1 NAD = 9.3697 DJF
11 jan 2025 1 DJF = 0.1067 NAD 1 NAD = 9.3697 DJF
12 jan 2025 1 DJF = 0.1067 NAD 1 NAD = 9.3697 DJF
13 jan 2025 1 DJF = 0.1076 NAD 1 NAD = 9.2912 DJF
14 jan 2025 1 DJF = 0.1065 NAD 1 NAD = 9.3871 DJF
15 jan 2025 1 DJF = 0.1061 NAD 1 NAD = 9.4229 DJF
16 jan 2025 1 DJF = 0.106 NAD 1 NAD = 9.4351 DJF
17 jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5114 DJF
18 jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5115 DJF
19 jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5115 DJF
20 jan 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5115 DJF
21 jan 2025 1 DJF = 0.1047 NAD 1 NAD = 9.5519 DJF
22 jan 2025 1 DJF = 0.1047 NAD 1 NAD = 9.5516 DJF
23 jan 2025 1 DJF = 0.1042 NAD 1 NAD = 9.5938 DJF
24 jan 2025 1 DJF = 0.1031 NAD 1 NAD = 9.6958 DJF
25 jan 2025 1 DJF = 0.1031 NAD 1 NAD = 9.6956 DJF
26 jan 2025 1 DJF = 0.1031 NAD 1 NAD = 9.6956 DJF
27 jan 2025 1 DJF = 0.1047 NAD 1 NAD = 9.5502 DJF
28 jan 2025 1 DJF = 0.105 NAD 1 NAD = 9.5267 DJF
29 jan 2025 1 DJF = 0.1048 NAD 1 NAD = 9.5446 DJF
30 jan 2025 1 DJF = 0.104 NAD 1 NAD = 9.6155 DJF
31 jan 2025 1 DJF = 0.1048 NAD 1 NAD = 9.5402 DJF

Feb 2025

DataDJF-NADNAD-DJF
01 fev 2025 1 DJF = 0.105 NAD 1 NAD = 9.5246 DJF
02 fev 2025 1 DJF = 0.1048 NAD 1 NAD = 9.5403 DJF
03 fev 2025 1 DJF = 0.1062 NAD 1 NAD = 9.417 DJF
04 fev 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4884 DJF
05 fev 2025 1 DJF = 0.1046 NAD 1 NAD = 9.5633 DJF
06 fev 2025 1 DJF = 0.1044 NAD 1 NAD = 9.5769 DJF
07 fev 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6609 DJF
08 fev 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6609 DJF
09 fev 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6609 DJF
10 fev 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6633 DJF
11 fev 2025 1 DJF = 0.1037 NAD 1 NAD = 9.6412 DJF
12 fev 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6574 DJF
13 fev 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6573 DJF
14 fev 2025 1 DJF = 0.1032 NAD 1 NAD = 9.6913 DJF
15 fev 2025 1 DJF = 0.1032 NAD 1 NAD = 9.6912 DJF
16 fev 2025 1 DJF = 0.1032 NAD 1 NAD = 9.6912 DJF
17 fev 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6608 DJF
18 fev 2025 1 DJF = 0.1034 NAD 1 NAD = 9.6671 DJF
19 fev 2025 1 DJF = 0.1039 NAD 1 NAD = 9.6255 DJF
20 fev 2025 1 DJF = 0.1044 NAD 1 NAD = 9.581 DJF
21 fev 2025 1 DJF = 0.103 NAD 1 NAD = 9.7084 DJF
22 fev 2025 1 DJF = 0.103 NAD 1 NAD = 9.7085 DJF
23 fev 2025 1 DJF = 0.103 NAD 1 NAD = 9.7085 DJF
24 fev 2025 1 DJF = 0.103 NAD 1 NAD = 9.7051 DJF
25 fev 2025 1 DJF = 0.1031 NAD 1 NAD = 9.6968 DJF
26 fev 2025 1 DJF = 0.1035 NAD 1 NAD = 9.6599 DJF
27 fev 2025 1 DJF = 0.1036 NAD 1 NAD = 9.6554 DJF
28 fev 2025 1 DJF = 0.1038 NAD 1 NAD = 9.6384 DJF

Mar 2025

DataDJF-NADNAD-DJF
01 mar 2025 1 DJF = 0.1053 NAD 1 NAD = 9.4985 DJF
02 mar 2025 1 DJF = 0.1047 NAD 1 NAD = 9.5472 DJF
03 mar 2025 1 DJF = 0.1051 NAD 1 NAD = 9.5155 DJF
04 mar 2025 1 DJF = 0.1041 NAD 1 NAD = 9.6067 DJF
05 mar 2025 1 DJF = 0.1034 NAD 1 NAD = 9.6672 DJF
06 mar 2025 1 DJF = 0.103 NAD 1 NAD = 9.7118 DJF
07 mar 2025 1 DJF = 0.1018 NAD 1 NAD = 9.8243 DJF
08 mar 2025 1 DJF = 0.1023 NAD 1 NAD = 9.7709 DJF
09 mar 2025 1 DJF = 0.1018 NAD 1 NAD = 9.8243 DJF
10 mar 2025 1 DJF = 0.1022 NAD 1 NAD = 9.7836 DJF
11 mar 2025 1 DJF = 0.1027 NAD 1 NAD = 9.7332 DJF
12 mar 2025 1 DJF = 0.1034 NAD 1 NAD = 9.6679 DJF
13 mar 2025 1 DJF = 0.1033 NAD 1 NAD = 9.6817 DJF
14 mar 2025 1 DJF = 0.1029 NAD 1 NAD = 9.717 DJF
15 mar 2025 1 DJF = 0.1022 NAD 1 NAD = 9.787 DJF
16 mar 2025 1 DJF = 0.1023 NAD 1 NAD = 9.7778 DJF
17 mar 2025 1 DJF = 0.1018 NAD 1 NAD = 9.8204 DJF
18 mar 2025 1 DJF = 0.1016 NAD 1 NAD = 9.8469 DJF
19 mar 2025 1 DJF = 0.1017 NAD 1 NAD = 9.8297 DJF
20 mar 2025 1 DJF = 0.102 NAD 1 NAD = 9.8061 DJF
21 mar 2025 1 DJF = 0.1019 NAD 1 NAD = 9.8148 DJF
22 mar 2025 1 DJF = 0.1021 NAD 1 NAD = 9.7909 DJF
23 mar 2025 1 DJF = 0.1024 NAD 1 NAD = 9.7683 DJF
24 mar 2025 1 DJF = 0.1022 NAD 1 NAD = 9.7826 DJF
25 mar 2025 1 DJF = 0.1022 NAD 1 NAD = 9.7892 DJF
26 mar 2025 1 DJF = 0.1026 NAD 1 NAD = 9.7506 DJF
27 mar 2025 1 DJF = 0.1024 NAD 1 NAD = 9.7641 DJF
28 mar 2025 1 DJF = 0.1021 NAD 1 NAD = 9.7896 DJF
29 mar 2025 1 DJF = 0.1046 NAD 1 NAD = 9.5617 DJF
30 mar 2025 1 DJF = 0.1043 NAD 1 NAD = 9.5872 DJF
31 mar 2025 1 DJF = 0.1032 NAD 1 NAD = 9.6888 DJF

Apr 2025

DataDJF-NADNAD-DJF
01 abr 2025 1 DJF = 0.1031 NAD 1 NAD = 9.7002 DJF
02 abr 2025 1 DJF = 0.1049 NAD 1 NAD = 9.5301 DJF
03 abr 2025 1 DJF = 0.1054 NAD 1 NAD = 9.4904 DJF
04 abr 2025 1 DJF = 0.1056 NAD 1 NAD = 9.4719 DJF

Informação sobre as taxas de câmbio de DJF-NAD e NAD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats