> Taxas de câmbio DJF-MZN e MZN-DJF - 2025

Taxas de câmbio DJF-MZN e MZN-DJF - 2025

Taxas de câmbio de DJF-MZN e MZN-DJF

Verifique abaixo as taxas de câmbio para DJF-MZN e MZN-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,359 MZN

1 MZN = 2,7857 DJF

1A 2A 3A

DJF para MZNMZN para DJF

Jan 2025

Data	DJF-MZN	MZN-DJF
01 jan 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
02 jan 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
03 jan 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
04 jan 2025	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF
05 jan 2025	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF
06 jan 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
07 jan 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7883 DJF
08 jan 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7897 DJF
09 jan 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
10 jan 2025	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
11 jan 2025	1 DJF = 0.3573 MZN	1 MZN = 2.7989 DJF
12 jan 2025	1 DJF = 0.3573 MZN	1 MZN = 2.7989 DJF
13 jan 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
14 jan 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7896 DJF
15 jan 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
16 jan 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
17 jan 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7885 DJF
18 jan 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
19 jan 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
20 jan 2025	1 DJF = 0.3584 MZN	1 MZN = 2.7902 DJF
21 jan 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
22 jan 2025	1 DJF = 0.3608 MZN	1 MZN = 2.7714 DJF
23 jan 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
24 jan 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
25 jan 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7812 DJF
26 jan 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7812 DJF
27 jan 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
28 jan 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
29 jan 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
30 jan 2025	1 DJF = 0.359 MZN	1 MZN = 2.7854 DJF
31 jan 2025	1 DJF = 0.359 MZN	1 MZN = 2.7853 DJF

Feb 2025

Data	DJF-MZN	MZN-DJF
01 fev 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7808 DJF
02 fev 2025	1 DJF = 0.3584 MZN	1 MZN = 2.7899 DJF
03 fev 2025	1 DJF = 0.359 MZN	1 MZN = 2.7851 DJF
04 fev 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7867 DJF
05 fev 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7878 DJF
06 fev 2025	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
07 fev 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7886 DJF
08 fev 2025	1 DJF = 0.3573 MZN	1 MZN = 2.799 DJF
09 fev 2025	1 DJF = 0.3573 MZN	1 MZN = 2.799 DJF
10 fev 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7888 DJF
11 fev 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
12 fev 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
13 fev 2025	1 DJF = 0.3601 MZN	1 MZN = 2.7774 DJF
14 fev 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
15 fev 2025	1 DJF = 0.3599 MZN	1 MZN = 2.7785 DJF
16 fev 2025	1 DJF = 0.3599 MZN	1 MZN = 2.7785 DJF
17 fev 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
18 fev 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7889 DJF
19 fev 2025	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
20 fev 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
21 fev 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
22 fev 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
23 fev 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
24 fev 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
25 fev 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7842 DJF
26 fev 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
27 fev 2025	1 DJF = 0.359 MZN	1 MZN = 2.7854 DJF
28 fev 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF

Mar 2025

Data	DJF-MZN	MZN-DJF
01 mar 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7808 DJF
02 mar 2025	1 DJF = 0.3564 MZN	1 MZN = 2.8062 DJF
03 mar 2025	1 DJF = 0.3576 MZN	1 MZN = 2.7965 DJF
04 mar 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
05 mar 2025	1 DJF = 0.3594 MZN	1 MZN = 2.7824 DJF
06 mar 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
07 mar 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
08 mar 2025	1 DJF = 0.3583 MZN	1 MZN = 2.7912 DJF
09 mar 2025	1 DJF = 0.3584 MZN	1 MZN = 2.7899 DJF
10 mar 2025	1 DJF = 0.357 MZN	1 MZN = 2.801 DJF
11 mar 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
12 mar 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7883 DJF
13 mar 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
14 mar 2025	1 DJF = 0.359 MZN	1 MZN = 2.7856 DJF
15 mar 2025	1 DJF = 0.3597 MZN	1 MZN = 2.78 DJF
16 mar 2025	1 DJF = 0.3579 MZN	1 MZN = 2.7944 DJF
17 mar 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
18 mar 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
19 mar 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7865 DJF
20 mar 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
21 mar 2025	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
22 mar 2025	1 DJF = 0.3597 MZN	1 MZN = 2.7798 DJF
23 mar 2025	1 DJF = 0.3579 MZN	1 MZN = 2.7939 DJF
24 mar 2025	1 DJF = 0.3569 MZN	1 MZN = 2.8017 DJF
25 mar 2025	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
26 mar 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
27 mar 2025	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF
28 mar 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7842 DJF
29 mar 2025	1 DJF = 0.363 MZN	1 MZN = 2.7549 DJF
30 mar 2025	1 DJF = 0.3612 MZN	1 MZN = 2.7683 DJF
31 mar 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF

Apr 2025

Data	DJF-MZN	MZN-DJF
01 abr 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7889 DJF
02 abr 2025	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
03 abr 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
04 abr 2025	1 DJF = 0.3597 MZN	1 MZN = 2.78 DJF
05 abr 2025	1 DJF = 0.3567 MZN	1 MZN = 2.8037 DJF
06 abr 2025	1 DJF = 0.3567 MZN	1 MZN = 2.8037 DJF
07 abr 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
08 abr 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7873 DJF
09 abr 2025	1 DJF = 0.359 MZN	1 MZN = 2.7859 DJF
10 abr 2025	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
11 abr 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7859 DJF
12 abr 2025	1 DJF = 0.36 MZN	1 MZN = 2.7778 DJF
13 abr 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7895 DJF
14 abr 2025	1 DJF = 0.3579 MZN	1 MZN = 2.7939 DJF
15 abr 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
16 abr 2025	1 DJF = 0.359 MZN	1 MZN = 2.7857 DJF
17 abr 2025	1 DJF = 0.359 MZN	1 MZN = 2.7853 DJF
18 abr 2025	1 DJF = 0.3596 MZN	1 MZN = 2.781 DJF
19 abr 2025	1 DJF = 0.3596 MZN	1 MZN = 2.781 DJF
20 abr 2025	1 DJF = 0.3596 MZN	1 MZN = 2.781 DJF
21 abr 2025	1 DJF = 0.3596 MZN	1 MZN = 2.781 DJF
22 abr 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
23 abr 2025	1 DJF = 0.3594 MZN	1 MZN = 2.7821 DJF
24 abr 2025	1 DJF = 0.3597 MZN	1 MZN = 2.7804 DJF
25 abr 2025	1 DJF = 0.3595 MZN	1 MZN = 2.7819 DJF
26 abr 2025	1 DJF = 0.3601 MZN	1 MZN = 2.7769 DJF
27 abr 2025	1 DJF = 0.3601 MZN	1 MZN = 2.7769 DJF
28 abr 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7832 DJF
29 abr 2025	1 DJF = 0.3595 MZN	1 MZN = 2.7816 DJF
30 abr 2025	1 DJF = 0.3595 MZN	1 MZN = 2.7813 DJF

May 2025

Data	DJF-MZN	MZN-DJF
01 mai 2025	1 DJF = 0.3583 MZN	1 MZN = 2.7909 DJF
02 mai 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7831 DJF
03 mai 2025	1 DJF = 0.3586 MZN	1 MZN = 2.789 DJF
04 mai 2025	1 DJF = 0.3586 MZN	1 MZN = 2.789 DJF
05 mai 2025	1 DJF = 0.3597 MZN	1 MZN = 2.7798 DJF
06 mai 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7842 DJF
07 mai 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
08 mai 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7838 DJF
09 mai 2025	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
10 mai 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
11 mai 2025	1 DJF = 0.3591 MZN	1 MZN = 2.7845 DJF
12 mai 2025	1 DJF = 0.3595 MZN	1 MZN = 2.7814 DJF
13 mai 2025	1 DJF = 0.359 MZN	1 MZN = 2.7856 DJF
14 mai 2025	1 DJF = 0.3584 MZN	1 MZN = 2.7899 DJF
15 mai 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7887 DJF
16 mai 2025	1 DJF = 0.359 MZN	1 MZN = 2.7854 DJF
17 mai 2025	1 DJF = 0.3577 MZN	1 MZN = 2.7957 DJF
18 mai 2025	1 DJF = 0.3577 MZN	1 MZN = 2.7957 DJF
19 mai 2025	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
20 mai 2025	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
21 mai 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7859 DJF
22 mai 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7831 DJF
23 mai 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7873 DJF
24 mai 2025	1 DJF = 0.3595 MZN	1 MZN = 2.7817 DJF
25 mai 2025	1 DJF = 0.3595 MZN	1 MZN = 2.7817 DJF
26 mai 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7865 DJF
27 mai 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
28 mai 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
29 mai 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
30 mai 2025	1 DJF = 0.3591 MZN	1 MZN = 2.7849 DJF
31 mai 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7808 DJF

Jun 2025

Data	DJF-MZN	MZN-DJF
01 jun 2025	1 DJF = 0.3596 MZN	1 MZN = 2.781 DJF
02 jun 2025	1 DJF = 0.3591 MZN	1 MZN = 2.7844 DJF
03 jun 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
04 jun 2025	1 DJF = 0.359 MZN	1 MZN = 2.7851 DJF
05 jun 2025	1 DJF = 0.3594 MZN	1 MZN = 2.7823 DJF
06 jun 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7842 DJF
07 jun 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7888 DJF
08 jun 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7888 DJF
09 jun 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7843 DJF
10 jun 2025	1 DJF = 0.3593 MZN	1 MZN = 2.783 DJF
11 jun 2025	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
12 jun 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7839 DJF
13 jun 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
14 jun 2025	1 DJF = 0.3607 MZN	1 MZN = 2.7723 DJF
15 jun 2025	1 DJF = 0.3607 MZN	1 MZN = 2.7723 DJF
16 jun 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7833 DJF
17 jun 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7834 DJF
18 jun 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7834 DJF
19 jun 2025	1 DJF = 0.3594 MZN	1 MZN = 2.7821 DJF
20 jun 2025	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
21 jun 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7834 DJF
22 jun 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7834 DJF
23 jun 2025	1 DJF = 0.3594 MZN	1 MZN = 2.7821 DJF
24 jun 2025	1 DJF = 0.3594 MZN	1 MZN = 2.7825 DJF
25 jun 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7829 DJF
26 jun 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
27 jun 2025	1 DJF = 0.3593 MZN	1 MZN = 2.783 DJF
28 jun 2025	1 DJF = 0.3594 MZN	1 MZN = 2.7822 DJF
29 jun 2025	1 DJF = 0.3594 MZN	1 MZN = 2.7822 DJF
30 jun 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7843 DJF

Jul 2025

Data	DJF-MZN	MZN-DJF
01 jul 2025	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
02 jul 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7838 DJF
03 jul 2025	1 DJF = 0.3591 MZN	1 MZN = 2.7845 DJF
04 jul 2025	1 DJF = 0.3593 MZN	1 MZN = 2.7832 DJF
05 jul 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7839 DJF
06 jul 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7839 DJF

Informação sobre as taxas de câmbio de DJF-MZN e MZN-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias