currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MYR e MYR-DJF - 2025

Taxas de câmbio DJF-MYR e MYR-DJF - 2025

Taxas de câmbio de DJF-MYR e MYR-DJF

Verifique abaixo as taxas de câmbio para DJF-MYR e MYR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0248 MYR
1 MYR = 40,2918 DJF
1A 2A 3A

Jan 2025

DataDJF-MYRMYR-DJF
01 jan 2025 1 DJF = 0.0251 MYR 1 MYR = 39.8032 DJF
02 jan 2025 1 DJF = 0.0251 MYR 1 MYR = 39.7655 DJF
03 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5914 DJF
04 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.4737 DJF
05 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.4737 DJF
06 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5129 DJF
07 jan 2025 1 DJF = 0.0252 MYR 1 MYR = 39.6999 DJF
08 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5941 DJF
09 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5434 DJF
10 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.6028 DJF
11 jan 2025 1 DJF = 0.0251 MYR 1 MYR = 39.7781 DJF
12 jan 2025 1 DJF = 0.0251 MYR 1 MYR = 39.7781 DJF
13 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.4978 DJF
14 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5744 DJF
15 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5754 DJF
16 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5751 DJF
17 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5311 DJF
18 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5181 DJF
19 jan 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5181 DJF
20 jan 2025 1 DJF = 0.0252 MYR 1 MYR = 39.635 DJF
21 jan 2025 1 DJF = 0.0251 MYR 1 MYR = 39.7898 DJF
22 jan 2025 1 DJF = 0.025 MYR 1 MYR = 39.9237 DJF
23 jan 2025 1 DJF = 0.0249 MYR 1 MYR = 40.0939 DJF
24 jan 2025 1 DJF = 0.0246 MYR 1 MYR = 40.692 DJF
25 jan 2025 1 DJF = 0.0246 MYR 1 MYR = 40.6042 DJF
26 jan 2025 1 DJF = 0.0246 MYR 1 MYR = 40.6042 DJF
27 jan 2025 1 DJF = 0.0246 MYR 1 MYR = 40.6684 DJF
28 jan 2025 1 DJF = 0.0246 MYR 1 MYR = 40.5696 DJF
29 jan 2025 1 DJF = 0.0247 MYR 1 MYR = 40.5666 DJF
30 jan 2025 1 DJF = 0.0247 MYR 1 MYR = 40.541 DJF
31 jan 2025 1 DJF = 0.025 MYR 1 MYR = 39.9571 DJF

Feb 2025

DataDJF-MYRMYR-DJF
01 fev 2025 1 DJF = 0.0251 MYR 1 MYR = 39.892 DJF
02 fev 2025 1 DJF = 0.025 MYR 1 MYR = 40.0235 DJF
03 fev 2025 1 DJF = 0.0251 MYR 1 MYR = 39.7756 DJF
04 fev 2025 1 DJF = 0.025 MYR 1 MYR = 40.0686 DJF
05 fev 2025 1 DJF = 0.0248 MYR 1 MYR = 40.2795 DJF
06 fev 2025 1 DJF = 0.0249 MYR 1 MYR = 40.162 DJF
07 fev 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1329 DJF
08 fev 2025 1 DJF = 0.0248 MYR 1 MYR = 40.2856 DJF
09 fev 2025 1 DJF = 0.0248 MYR 1 MYR = 40.2856 DJF
10 fev 2025 1 DJF = 0.0251 MYR 1 MYR = 39.8737 DJF
11 fev 2025 1 DJF = 0.0251 MYR 1 MYR = 39.8307 DJF
12 fev 2025 1 DJF = 0.0251 MYR 1 MYR = 39.8276 DJF
13 fev 2025 1 DJF = 0.0251 MYR 1 MYR = 39.8762 DJF
14 fev 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1685 DJF
15 fev 2025 1 DJF = 0.025 MYR 1 MYR = 40.0403 DJF
16 fev 2025 1 DJF = 0.025 MYR 1 MYR = 40.0403 DJF
17 fev 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1638 DJF
18 fev 2025 1 DJF = 0.0249 MYR 1 MYR = 40.0882 DJF
19 fev 2025 1 DJF = 0.025 MYR 1 MYR = 40.0764 DJF
20 fev 2025 1 DJF = 0.025 MYR 1 MYR = 40.0657 DJF
21 fev 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3213 DJF
22 fev 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3163 DJF
23 fev 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3163 DJF
24 fev 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3663 DJF
25 fev 2025 1 DJF = 0.0249 MYR 1 MYR = 40.2348 DJF
26 fev 2025 1 DJF = 0.0248 MYR 1 MYR = 40.2776 DJF
27 fev 2025 1 DJF = 0.025 MYR 1 MYR = 40.0533 DJF
28 fev 2025 1 DJF = 0.025 MYR 1 MYR = 40.0432 DJF

Mar 2025

DataDJF-MYRMYR-DJF
01 mar 2025 1 DJF = 0.0251 MYR 1 MYR = 39.8253 DJF
02 mar 2025 1 DJF = 0.025 MYR 1 MYR = 39.9784 DJF
03 mar 2025 1 DJF = 0.0251 MYR 1 MYR = 39.8821 DJF
04 mar 2025 1 DJF = 0.0251 MYR 1 MYR = 39.8682 DJF
05 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1428 DJF
06 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.2214 DJF
07 mar 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3537 DJF
08 mar 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3364 DJF
09 mar 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3865 DJF
10 mar 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3501 DJF
11 mar 2025 1 DJF = 0.0248 MYR 1 MYR = 40.2744 DJF
12 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.2206 DJF
13 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1218 DJF
14 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1272 DJF
15 mar 2025 1 DJF = 0.025 MYR 1 MYR = 39.9531 DJF
16 mar 2025 1 DJF = 0.025 MYR 1 MYR = 39.9535 DJF
17 mar 2025 1 DJF = 0.025 MYR 1 MYR = 40.0751 DJF
18 mar 2025 1 DJF = 0.025 MYR 1 MYR = 40.0408 DJF
19 mar 2025 1 DJF = 0.025 MYR 1 MYR = 40.0547 DJF
20 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1329 DJF
21 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.2335 DJF
22 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1629 DJF
23 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1819 DJF
24 mar 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3085 DJF
25 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1417 DJF
26 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.2245 DJF
27 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1217 DJF
28 mar 2025 1 DJF = 0.0249 MYR 1 MYR = 40.0876 DJF
29 mar 2025 1 DJF = 0.0252 MYR 1 MYR = 39.6769 DJF
30 mar 2025 1 DJF = 0.0252 MYR 1 MYR = 39.6684 DJF
31 mar 2025 1 DJF = 0.025 MYR 1 MYR = 40.0753 DJF

Apr 2025

DataDJF-MYRMYR-DJF
01 abr 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1719 DJF
02 abr 2025 1 DJF = 0.025 MYR 1 MYR = 39.9683 DJF
03 abr 2025 1 DJF = 0.025 MYR 1 MYR = 39.9815 DJF
04 abr 2025 1 DJF = 0.025 MYR 1 MYR = 40.0425 DJF
05 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3836 DJF
06 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3836 DJF
07 abr 2025 1 DJF = 0.0251 MYR 1 MYR = 39.7691 DJF
08 abr 2025 1 DJF = 0.0252 MYR 1 MYR = 39.7158 DJF
09 abr 2025 1 DJF = 0.0253 MYR 1 MYR = 39.577 DJF
10 abr 2025 1 DJF = 0.0253 MYR 1 MYR = 39.5785 DJF
11 abr 2025 1 DJF = 0.0251 MYR 1 MYR = 39.8125 DJF
12 abr 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1418 DJF
13 abr 2025 1 DJF = 0.0249 MYR 1 MYR = 40.1217 DJF
14 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.2525 DJF
15 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3933 DJF
16 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3298 DJF
17 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.38 DJF
18 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3221 DJF
19 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3222 DJF
20 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3222 DJF
21 abr 2025 1 DJF = 0.0248 MYR 1 MYR = 40.3222 DJF
22 abr 2025 1 DJF = 0.0247 MYR 1 MYR = 40.5452 DJF
23 abr 2025 1 DJF = 0.0247 MYR 1 MYR = 40.5507 DJF
24 abr 2025 1 DJF = 0.0246 MYR 1 MYR = 40.692 DJF
25 abr 2025 1 DJF = 0.0246 MYR 1 MYR = 40.7111 DJF
26 abr 2025 1 DJF = 0.0246 MYR 1 MYR = 40.6307 DJF
27 abr 2025 1 DJF = 0.0246 MYR 1 MYR = 40.6307 DJF
28 abr 2025 1 DJF = 0.0245 MYR 1 MYR = 40.8262 DJF
29 abr 2025 1 DJF = 0.0243 MYR 1 MYR = 41.1373 DJF
30 abr 2025 1 DJF = 0.0242 MYR 1 MYR = 41.2583 DJF

May 2025

DataDJF-MYRMYR-DJF
01 mai 2025 1 DJF = 0.0242 MYR 1 MYR = 41.3994 DJF
02 mai 2025 1 DJF = 0.0239 MYR 1 MYR = 41.7966 DJF
03 mai 2025 1 DJF = 0.0239 MYR 1 MYR = 41.8855 DJF
04 mai 2025 1 DJF = 0.0239 MYR 1 MYR = 41.8855 DJF
05 mai 2025 1 DJF = 0.0239 MYR 1 MYR = 41.8194 DJF
06 mai 2025 1 DJF = 0.0238 MYR 1 MYR = 42.0665 DJF
07 mai 2025 1 DJF = 0.0238 MYR 1 MYR = 42.0079 DJF
08 mai 2025 1 DJF = 0.0241 MYR 1 MYR = 41.5578 DJF
09 mai 2025 1 DJF = 0.0241 MYR 1 MYR = 41.4241 DJF
10 mai 2025 1 DJF = 0.0242 MYR 1 MYR = 41.3588 DJF
11 mai 2025 1 DJF = 0.0241 MYR 1 MYR = 41.4094 DJF
12 mai 2025 1 DJF = 0.0242 MYR 1 MYR = 41.3642 DJF
13 mai 2025 1 DJF = 0.0243 MYR 1 MYR = 41.1793 DJF
14 mai 2025 1 DJF = 0.0241 MYR 1 MYR = 41.5635 DJF
15 mai 2025 1 DJF = 0.024 MYR 1 MYR = 41.6065 DJF
16 mai 2025 1 DJF = 0.0241 MYR 1 MYR = 41.4327 DJF
17 mai 2025 1 DJF = 0.024 MYR 1 MYR = 41.5857 DJF
18 mai 2025 1 DJF = 0.024 MYR 1 MYR = 41.5857 DJF
19 mai 2025 1 DJF = 0.0241 MYR 1 MYR = 41.5051 DJF

Informação sobre as taxas de câmbio de DJF-MYR e MYR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats