currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MXN e MXN-DJF - 2025

Taxas de câmbio DJF-MXN e MXN-DJF - 2025

Taxas de câmbio de DJF-MXN e MXN-DJF

Verifique abaixo as taxas de câmbio para DJF-MXN e MXN-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,1136 MXN
1 MXN = 8,8044 DJF
1A 2A 3A

Jan 2025

DataDJF-MXNMXN-DJF
01 jan 2025 1 DJF = 0.1175 MXN 1 MXN = 8.5121 DJF
02 jan 2025 1 DJF = 0.1165 MXN 1 MXN = 8.5865 DJF
03 jan 2025 1 DJF = 0.1159 MXN 1 MXN = 8.6312 DJF
04 jan 2025 1 DJF = 0.1161 MXN 1 MXN = 8.6169 DJF
05 jan 2025 1 DJF = 0.1161 MXN 1 MXN = 8.6168 DJF
06 jan 2025 1 DJF = 0.114 MXN 1 MXN = 8.7709 DJF
07 jan 2025 1 DJF = 0.1142 MXN 1 MXN = 8.7603 DJF
08 jan 2025 1 DJF = 0.1147 MXN 1 MXN = 8.7174 DJF
09 jan 2025 1 DJF = 0.1148 MXN 1 MXN = 8.7094 DJF
10 jan 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6801 DJF
11 jan 2025 1 DJF = 0.1158 MXN 1 MXN = 8.633 DJF
12 jan 2025 1 DJF = 0.1158 MXN 1 MXN = 8.6339 DJF
13 jan 2025 1 DJF = 0.1167 MXN 1 MXN = 8.5707 DJF
14 jan 2025 1 DJF = 0.1158 MXN 1 MXN = 8.6374 DJF
15 jan 2025 1 DJF = 0.115 MXN 1 MXN = 8.692 DJF
16 jan 2025 1 DJF = 0.1155 MXN 1 MXN = 8.6567 DJF
17 jan 2025 1 DJF = 0.1167 MXN 1 MXN = 8.5671 DJF
18 jan 2025 1 DJF = 0.1167 MXN 1 MXN = 8.5685 DJF
19 jan 2025 1 DJF = 0.1168 MXN 1 MXN = 8.5647 DJF
20 jan 2025 1 DJF = 0.1165 MXN 1 MXN = 8.5809 DJF
21 jan 2025 1 DJF = 0.1163 MXN 1 MXN = 8.5981 DJF
22 jan 2025 1 DJF = 0.1162 MXN 1 MXN = 8.6089 DJF
23 jan 2025 1 DJF = 0.1148 MXN 1 MXN = 8.7078 DJF
24 jan 2025 1 DJF = 0.1138 MXN 1 MXN = 8.7908 DJF
25 jan 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7667 DJF
26 jan 2025 1 DJF = 0.114 MXN 1 MXN = 8.7686 DJF
27 jan 2025 1 DJF = 0.1151 MXN 1 MXN = 8.6918 DJF
28 jan 2025 1 DJF = 0.116 MXN 1 MXN = 8.6198 DJF
29 jan 2025 1 DJF = 0.1151 MXN 1 MXN = 8.6863 DJF
30 jan 2025 1 DJF = 0.1153 MXN 1 MXN = 8.676 DJF
31 jan 2025 1 DJF = 0.1163 MXN 1 MXN = 8.5949 DJF

Feb 2025

DataDJF-MXNMXN-DJF
01 fev 2025 1 DJF = 0.1164 MXN 1 MXN = 8.5926 DJF
02 fev 2025 1 DJF = 0.116 MXN 1 MXN = 8.6227 DJF
03 fev 2025 1 DJF = 0.1177 MXN 1 MXN = 8.4949 DJF
04 fev 2025 1 DJF = 0.1149 MXN 1 MXN = 8.7033 DJF
05 fev 2025 1 DJF = 0.1156 MXN 1 MXN = 8.6533 DJF
06 fev 2025 1 DJF = 0.1157 MXN 1 MXN = 8.6423 DJF
07 fev 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6825 DJF
08 fev 2025 1 DJF = 0.1149 MXN 1 MXN = 8.7001 DJF
09 fev 2025 1 DJF = 0.1149 MXN 1 MXN = 8.7001 DJF
10 fev 2025 1 DJF = 0.1155 MXN 1 MXN = 8.6598 DJF
11 fev 2025 1 DJF = 0.1158 MXN 1 MXN = 8.6377 DJF
12 fev 2025 1 DJF = 0.1153 MXN 1 MXN = 8.6714 DJF
13 fev 2025 1 DJF = 0.1161 MXN 1 MXN = 8.6102 DJF
14 fev 2025 1 DJF = 0.1143 MXN 1 MXN = 8.7516 DJF
15 fev 2025 1 DJF = 0.1143 MXN 1 MXN = 8.7461 DJF
16 fev 2025 1 DJF = 0.1143 MXN 1 MXN = 8.7461 DJF
17 fev 2025 1 DJF = 0.1145 MXN 1 MXN = 8.7367 DJF
18 fev 2025 1 DJF = 0.1138 MXN 1 MXN = 8.7874 DJF
19 fev 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7616 DJF
20 fev 2025 1 DJF = 0.1144 MXN 1 MXN = 8.7384 DJF
21 fev 2025 1 DJF = 0.1142 MXN 1 MXN = 8.7579 DJF
22 fev 2025 1 DJF = 0.1147 MXN 1 MXN = 8.7176 DJF
23 fev 2025 1 DJF = 0.1147 MXN 1 MXN = 8.7176 DJF
24 fev 2025 1 DJF = 0.1147 MXN 1 MXN = 8.72 DJF
25 fev 2025 1 DJF = 0.1153 MXN 1 MXN = 8.6731 DJF
26 fev 2025 1 DJF = 0.1148 MXN 1 MXN = 8.712 DJF
27 fev 2025 1 DJF = 0.1147 MXN 1 MXN = 8.7155 DJF
28 fev 2025 1 DJF = 0.1145 MXN 1 MXN = 8.7317 DJF

Mar 2025

DataDJF-MXNMXN-DJF
01 mar 2025 1 DJF = 0.1156 MXN 1 MXN = 8.65 DJF
02 mar 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6802 DJF
03 mar 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6783 DJF
04 mar 2025 1 DJF = 0.1162 MXN 1 MXN = 8.6056 DJF
05 mar 2025 1 DJF = 0.1157 MXN 1 MXN = 8.6461 DJF
06 mar 2025 1 DJF = 0.1146 MXN 1 MXN = 8.7241 DJF
07 mar 2025 1 DJF = 0.1139 MXN 1 MXN = 8.7804 DJF
08 mar 2025 1 DJF = 0.1136 MXN 1 MXN = 8.7996 DJF
09 mar 2025 1 DJF = 0.1137 MXN 1 MXN = 8.7968 DJF
10 mar 2025 1 DJF = 0.1134 MXN 1 MXN = 8.8213 DJF
11 mar 2025 1 DJF = 0.1142 MXN 1 MXN = 8.7546 DJF
12 mar 2025 1 DJF = 0.1135 MXN 1 MXN = 8.8106 DJF
13 mar 2025 1 DJF = 0.1133 MXN 1 MXN = 8.8293 DJF
14 mar 2025 1 DJF = 0.1123 MXN 1 MXN = 8.9082 DJF
15 mar 2025 1 DJF = 0.1122 MXN 1 MXN = 8.914 DJF
16 mar 2025 1 DJF = 0.1122 MXN 1 MXN = 8.9115 DJF
17 mar 2025 1 DJF = 0.1118 MXN 1 MXN = 8.9458 DJF
18 mar 2025 1 DJF = 0.1128 MXN 1 MXN = 8.8626 DJF
19 mar 2025 1 DJF = 0.1121 MXN 1 MXN = 8.9242 DJF
20 mar 2025 1 DJF = 0.1136 MXN 1 MXN = 8.7997 DJF
21 mar 2025 1 DJF = 0.1137 MXN 1 MXN = 8.7948 DJF
22 mar 2025 1 DJF = 0.1139 MXN 1 MXN = 8.7771 DJF
23 mar 2025 1 DJF = 0.1139 MXN 1 MXN = 8.7784 DJF
24 mar 2025 1 DJF = 0.1132 MXN 1 MXN = 8.8304 DJF
25 mar 2025 1 DJF = 0.1126 MXN 1 MXN = 8.8829 DJF
26 mar 2025 1 DJF = 0.1126 MXN 1 MXN = 8.8786 DJF
27 mar 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7643 DJF
28 mar 2025 1 DJF = 0.1142 MXN 1 MXN = 8.7536 DJF
29 mar 2025 1 DJF = 0.1157 MXN 1 MXN = 8.6441 DJF
30 mar 2025 1 DJF = 0.1157 MXN 1 MXN = 8.6441 DJF
31 mar 2025 1 DJF = 0.1148 MXN 1 MXN = 8.7095 DJF

Apr 2025

DataDJF-MXNMXN-DJF
01 abr 2025 1 DJF = 0.1152 MXN 1 MXN = 8.6827 DJF
02 abr 2025 1 DJF = 0.1144 MXN 1 MXN = 8.7449 DJF
03 abr 2025 1 DJF = 0.1128 MXN 1 MXN = 8.8617 DJF
04 abr 2025 1 DJF = 0.1146 MXN 1 MXN = 8.7252 DJF
05 abr 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7677 DJF
06 abr 2025 1 DJF = 0.1141 MXN 1 MXN = 8.7677 DJF
07 abr 2025 1 DJF = 0.1159 MXN 1 MXN = 8.6292 DJF
08 abr 2025 1 DJF = 0.1155 MXN 1 MXN = 8.6571 DJF
09 abr 2025 1 DJF = 0.1177 MXN 1 MXN = 8.4926 DJF
10 abr 2025 1 DJF = 0.1145 MXN 1 MXN = 8.7299 DJF
11 abr 2025 1 DJF = 0.1145 MXN 1 MXN = 8.7351 DJF
12 abr 2025 1 DJF = 0.1144 MXN 1 MXN = 8.7423 DJF
13 abr 2025 1 DJF = 0.1144 MXN 1 MXN = 8.7377 DJF
14 abr 2025 1 DJF = 0.1132 MXN 1 MXN = 8.8305 DJF
15 abr 2025 1 DJF = 0.1124 MXN 1 MXN = 8.8931 DJF
16 abr 2025 1 DJF = 0.1126 MXN 1 MXN = 8.8772 DJF
17 abr 2025 1 DJF = 0.112 MXN 1 MXN = 8.9286 DJF
18 abr 2025 1 DJF = 0.111 MXN 1 MXN = 9.0124 DJF
19 abr 2025 1 DJF = 0.111 MXN 1 MXN = 9.0114 DJF
20 abr 2025 1 DJF = 0.111 MXN 1 MXN = 9.0125 DJF
21 abr 2025 1 DJF = 0.111 MXN 1 MXN = 9.0124 DJF
22 abr 2025 1 DJF = 0.1103 MXN 1 MXN = 9.0703 DJF
23 abr 2025 1 DJF = 0.1098 MXN 1 MXN = 9.1035 DJF
24 abr 2025 1 DJF = 0.1101 MXN 1 MXN = 9.0795 DJF
25 abr 2025 1 DJF = 0.1103 MXN 1 MXN = 9.0625 DJF
26 abr 2025 1 DJF = 0.1097 MXN 1 MXN = 9.1121 DJF
27 abr 2025 1 DJF = 0.1097 MXN 1 MXN = 9.1118 DJF
28 abr 2025 1 DJF = 0.1095 MXN 1 MXN = 9.1289 DJF
29 abr 2025 1 DJF = 0.1102 MXN 1 MXN = 9.074 DJF
30 abr 2025 1 DJF = 0.1098 MXN 1 MXN = 9.1106 DJF

May 2025

DataDJF-MXNMXN-DJF
01 mai 2025 1 DJF = 0.1098 MXN 1 MXN = 9.1065 DJF
02 mai 2025 1 DJF = 0.1105 MXN 1 MXN = 9.048 DJF
03 mai 2025 1 DJF = 0.1097 MXN 1 MXN = 9.116 DJF
04 mai 2025 1 DJF = 0.1097 MXN 1 MXN = 9.1147 DJF
05 mai 2025 1 DJF = 0.1102 MXN 1 MXN = 9.077 DJF
06 mai 2025 1 DJF = 0.1108 MXN 1 MXN = 9.0285 DJF
07 mai 2025 1 DJF = 0.1102 MXN 1 MXN = 9.0718 DJF
08 mai 2025 1 DJF = 0.11 MXN 1 MXN = 9.0879 DJF
09 mai 2025 1 DJF = 0.1096 MXN 1 MXN = 9.125 DJF
10 mai 2025 1 DJF = 0.1094 MXN 1 MXN = 9.1429 DJF
11 mai 2025 1 DJF = 0.1092 MXN 1 MXN = 9.154 DJF
12 mai 2025 1 DJF = 0.1099 MXN 1 MXN = 9.0958 DJF
13 mai 2025 1 DJF = 0.1099 MXN 1 MXN = 9.1021 DJF
14 mai 2025 1 DJF = 0.1086 MXN 1 MXN = 9.2078 DJF
15 mai 2025 1 DJF = 0.1085 MXN 1 MXN = 9.2137 DJF
16 mai 2025 1 DJF = 0.1093 MXN 1 MXN = 9.1518 DJF
17 mai 2025 1 DJF = 0.109 MXN 1 MXN = 9.1778 DJF
18 mai 2025 1 DJF = 0.109 MXN 1 MXN = 9.1747 DJF
19 mai 2025 1 DJF = 0.1092 MXN 1 MXN = 9.1582 DJF
20 mai 2025 1 DJF = 0.1086 MXN 1 MXN = 9.2042 DJF

Informação sobre as taxas de câmbio de DJF-MXN e MXN-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats