currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MVR e MVR-DJF - 2026

Taxas de câmbio DJF-MVR e MVR-DJF - 2026

Taxas de câmbio de DJF-MVR e MVR-DJF

Verifique abaixo as taxas de câmbio para DJF-MVR e MVR-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0868 MVR
1 MVR = 11,5218 DJF
1A 2A 3A

Jan 2026

DataDJF-MVRMVR-DJF
01 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5028 DJF
02 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5228 DJF
03 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5098 DJF
04 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5098 DJF
05 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5183 DJF
06 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5212 DJF
07 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5252 DJF
08 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5301 DJF
09 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5284 DJF
10 jan 2026 1 DJF = 0.087 MVR 1 MVR = 11.4952 DJF
11 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5278 DJF
12 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5143 DJF
13 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.528 DJF
14 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5182 DJF
15 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5231 DJF
16 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.525 DJF
17 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5324 DJF
18 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5324 DJF
19 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5143 DJF
20 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5125 DJF
21 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.52 DJF
22 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5153 DJF
23 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5243 DJF
24 jan 2026 1 DJF = 0.0874 MVR 1 MVR = 11.4372 DJF
25 jan 2026 1 DJF = 0.0874 MVR 1 MVR = 11.4372 DJF
26 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5272 DJF
27 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5044 DJF
28 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5126 DJF
29 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5244 DJF
30 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.528 DJF
31 jan 2026 1 DJF = 0.0862 MVR 1 MVR = 11.6072 DJF

Feb 2026

DataDJF-MVRMVR-DJF
01 fev 2026 1 DJF = 0.0861 MVR 1 MVR = 11.6099 DJF
02 fev 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5311 DJF
03 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5207 DJF
04 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5179 DJF
05 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5221 DJF
06 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5265 DJF
07 fev 2026 1 DJF = 0.087 MVR 1 MVR = 11.492 DJF
08 fev 2026 1 DJF = 0.087 MVR 1 MVR = 11.492 DJF
09 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5185 DJF
10 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5151 DJF
11 fev 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5284 DJF
12 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5214 DJF
13 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5272 DJF
14 fev 2026 1 DJF = 0.0866 MVR 1 MVR = 11.5474 DJF
15 fev 2026 1 DJF = 0.0866 MVR 1 MVR = 11.5474 DJF
16 fev 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5623 DJF
17 fev 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5596 DJF
18 fev 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5556 DJF
19 fev 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5659 DJF
20 fev 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5663 DJF
21 fev 2026 1 DJF = 0.087 MVR 1 MVR = 11.4928 DJF
22 fev 2026 1 DJF = 0.087 MVR 1 MVR = 11.4928 DJF
23 fev 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5043 DJF
24 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5233 DJF
25 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.519 DJF
26 fev 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5156 DJF
27 fev 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5128 DJF
28 fev 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5067 DJF

Mar 2026

DataDJF-MVRMVR-DJF
01 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5067 DJF
02 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5382 DJF
03 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5136 DJF
04 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5158 DJF
05 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5171 DJF
06 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5195 DJF
07 mar 2026 1 DJF = 0.0873 MVR 1 MVR = 11.4568 DJF
08 mar 2026 1 DJF = 0.0873 MVR 1 MVR = 11.4568 DJF
09 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5191 DJF
10 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5354 DJF
11 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5159 DJF
12 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5381 DJF
13 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.523 DJF
14 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5249 DJF
15 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5249 DJF
16 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5234 DJF
17 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5087 DJF
18 mar 2026 1 DJF = 0.0866 MVR 1 MVR = 11.5426 DJF
19 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5234 DJF
20 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5228 DJF
21 mar 2026 1 DJF = 0.087 MVR 1 MVR = 11.4983 DJF
22 mar 2026 1 DJF = 0.087 MVR 1 MVR = 11.4983 DJF
23 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.501 DJF
24 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5291 DJF
25 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5257 DJF
26 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5184 DJF
27 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5194 DJF
28 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5027 DJF
29 mar 2026 1 DJF = 0.087 MVR 1 MVR = 11.4877 DJF
30 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5251 DJF
31 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5205 DJF

Apr 2026

DataDJF-MVRMVR-DJF
01 abr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5089 DJF
02 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.526 DJF
03 abr 2026 1 DJF = 0.087 MVR 1 MVR = 11.4923 DJF
04 abr 2026 1 DJF = 0.087 MVR 1 MVR = 11.4952 DJF
05 abr 2026 1 DJF = 0.087 MVR 1 MVR = 11.4952 DJF
06 abr 2026 1 DJF = 0.087 MVR 1 MVR = 11.4955 DJF
07 abr 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5278 DJF
08 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5189 DJF
09 abr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5112 DJF
10 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5203 DJF
11 abr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.501 DJF
12 abr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.501 DJF
13 abr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5134 DJF
14 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5226 DJF
15 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5178 DJF
16 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5199 DJF
17 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5232 DJF
18 abr 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5377 DJF
19 abr 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5377 DJF
20 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5162 DJF
21 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5251 DJF
22 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5237 DJF
23 abr 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5652 DJF
24 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5159 DJF
25 abr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5069 DJF
26 abr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5069 DJF
27 abr 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5307 DJF
28 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5158 DJF
29 abr 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5292 DJF
30 abr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5244 DJF

May 2026

DataDJF-MVRMVR-DJF
01 mai 2026 1 DJF = 0.087 MVR 1 MVR = 11.4992 DJF
02 mai 2026 1 DJF = 0.087 MVR 1 MVR = 11.4992 DJF
03 mai 2026 1 DJF = 0.087 MVR 1 MVR = 11.4992 DJF
04 mai 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5261 DJF
05 mai 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5265 DJF
06 mai 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5254 DJF
07 mai 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5257 DJF
08 mai 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5218 DJF
09 mai 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5298 DJF
10 mai 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5298 DJF
11 mai 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5621 DJF
12 mai 2026 1 DJF = 0.0865 MVR 1 MVR = 11.555 DJF
13 mai 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5655 DJF
14 mai 2026 1 DJF = 0.0865 MVR 1 MVR = 11.558 DJF
15 mai 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5628 DJF
16 mai 2026 1 DJF = 0.0864 MVR 1 MVR = 11.5779 DJF
17 mai 2026 1 DJF = 0.0864 MVR 1 MVR = 11.5779 DJF
18 mai 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5541 DJF
19 mai 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5326 DJF

Informação sobre as taxas de câmbio de DJF-MVR e MVR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats