> Taxas de câmbio DJF-MVR e MVR-DJF - 2025

Taxas de câmbio DJF-MVR e MVR-DJF - 2025

Taxas de câmbio de DJF-MVR e MVR-DJF

Verifique abaixo as taxas de câmbio para DJF-MVR e MVR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0866 MVR

1 MVR = 11,5468 DJF

1A 2A 3A

DJF para MVRMVR para DJF

Jan 2025

Data	DJF-MVR	MVR-DJF
01 jan 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5363 DJF
02 jan 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5724 DJF
03 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.562 DJF
04 jan 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5413 DJF
05 jan 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5413 DJF
06 jan 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5797 DJF
07 jan 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5312 DJF
08 jan 2025	1 DJF = 0.0867 MVR	1 MVR = 11.539 DJF
09 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
10 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.561 DJF
11 jan 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6116 DJF
12 jan 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6116 DJF
13 jan 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5688 DJF
14 jan 2025	1 DJF = 0.0864 MVR	1 MVR = 11.569 DJF
15 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.558 DJF
16 jan 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5743 DJF
17 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5629 DJF
18 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
19 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
20 jan 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5754 DJF
21 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
22 jan 2025	1 DJF = 0.087 MVR	1 MVR = 11.4976 DJF
23 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5626 DJF
24 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5655 DJF
25 jan 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
26 jan 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
27 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5553 DJF
28 jan 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5705 DJF
29 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5632 DJF
30 jan 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5553 DJF
31 jan 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5515 DJF

Feb 2025

Data	DJF-MVR	MVR-DJF
01 fev 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
02 fev 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5705 DJF
03 fev 2025	1 DJF = 0.0866 MVR	1 MVR = 11.551 DJF
04 fev 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5938 DJF
05 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5669 DJF
06 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
07 fev 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5742 DJF
08 fev 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6083 DJF
09 fev 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6083 DJF
10 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5663 DJF
11 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
12 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5581 DJF
13 fev 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5344 DJF
14 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
15 fev 2025	1 DJF = 0.0868 MVR	1 MVR = 11.527 DJF
16 fev 2025	1 DJF = 0.0868 MVR	1 MVR = 11.527 DJF
17 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5645 DJF
18 fev 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5718 DJF
19 fev 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
20 fev 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
21 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5616 DJF
22 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
23 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
24 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5648 DJF
25 fev 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5918 DJF
26 fev 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5369 DJF
27 fev 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5601 DJF
28 fev 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5319 DJF

Mar 2025

Data	DJF-MVR	MVR-DJF
01 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
02 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5406 DJF
03 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5184 DJF
04 mar 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5753 DJF
05 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5387 DJF
06 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5637 DJF
07 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
08 mar 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5458 DJF
09 mar 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5692 DJF
10 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.523 DJF
11 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5269 DJF
12 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
13 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
14 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
15 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5281 DJF
16 mar 2025	1 DJF = 0.087 MVR	1 MVR = 11.4911 DJF
17 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5597 DJF
18 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5307 DJF
19 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
20 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5277 DJF
21 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5289 DJF
22 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5324 DJF
23 mar 2025	1 DJF = 0.087 MVR	1 MVR = 11.4925 DJF
24 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
25 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5249 DJF
26 mar 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5733 DJF
27 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5379 DJF
28 mar 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5493 DJF
29 mar 2025	1 DJF = 0.0877 MVR	1 MVR = 11.3962 DJF
30 mar 2025	1 DJF = 0.0878 MVR	1 MVR = 11.3869 DJF
31 mar 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5411 DJF

Apr 2025

Data	DJF-MVR	MVR-DJF
01 abr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5401 DJF
02 abr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5614 DJF
03 abr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5314 DJF
04 abr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5394 DJF
05 abr 2025	1 DJF = 0.086 MVR	1 MVR = 11.6325 DJF
06 abr 2025	1 DJF = 0.086 MVR	1 MVR = 11.6325 DJF
07 abr 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5739 DJF
08 abr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5168 DJF
09 abr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.547 DJF
10 abr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5267 DJF
11 abr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5199 DJF
12 abr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.525 DJF
13 abr 2025	1 DJF = 0.0871 MVR	1 MVR = 11.4869 DJF
14 abr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5179 DJF
15 abr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5662 DJF
16 abr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5236 DJF
17 abr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5496 DJF
18 abr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5385 DJF
19 abr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
20 abr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
21 abr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5433 DJF
22 abr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
23 abr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
24 abr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5513 DJF
25 abr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
26 abr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
27 abr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
28 abr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5593 DJF
29 abr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5526 DJF
30 abr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5512 DJF

May 2025

Data	DJF-MVR	MVR-DJF
01 mai 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
02 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5584 DJF
03 mai 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5828 DJF
04 mai 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5828 DJF
05 mai 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5445 DJF
06 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5658 DJF
07 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5558 DJF
08 mai 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5447 DJF
09 mai 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5509 DJF
10 mai 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
11 mai 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5516 DJF
12 mai 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5388 DJF
13 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5581 DJF
14 mai 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5403 DJF
15 mai 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
16 mai 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5135 DJF
17 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
18 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
19 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.52 DJF
20 mai 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5134 DJF
21 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5153 DJF
22 mai 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5051 DJF
23 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5224 DJF
24 mai 2025	1 DJF = 0.087 MVR	1 MVR = 11.4991 DJF
25 mai 2025	1 DJF = 0.087 MVR	1 MVR = 11.4991 DJF
26 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5191 DJF
27 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5171 DJF
28 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5218 DJF
29 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5232 DJF
30 mai 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5126 DJF
31 mai 2025	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF

Jun 2025

Data	DJF-MVR	MVR-DJF
01 jun 2025	1 DJF = 0.087 MVR	1 MVR = 11.4961 DJF
02 jun 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5106 DJF
03 jun 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5235 DJF
04 jun 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5134 DJF
05 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5609 DJF
06 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5577 DJF
07 jun 2025	1 DJF = 0.0864 MVR	1 MVR = 11.579 DJF
08 jun 2025	1 DJF = 0.0864 MVR	1 MVR = 11.579 DJF
09 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.56 DJF
10 jun 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5531 DJF
11 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5633 DJF
12 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5568 DJF
13 jun 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5687 DJF
14 jun 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5087 DJF
15 jun 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5087 DJF
16 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5543 DJF
17 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5549 DJF
18 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5546 DJF
19 jun 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5491 DJF
20 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5662 DJF
21 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5564 DJF
22 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5564 DJF
23 jun 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5511 DJF
24 jun 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5525 DJF
25 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5543 DJF
26 jun 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5718 DJF
27 jun 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5547 DJF
28 jun 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5523 DJF
29 jun 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5523 DJF
30 jun 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5213 DJF

Jul 2025

Data	DJF-MVR	MVR-DJF
01 jul 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5534 DJF
02 jul 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5657 DJF
03 jul 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5654 DJF
04 jul 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5618 DJF
05 jul 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5596 DJF
06 jul 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5596 DJF

Informação sobre as taxas de câmbio de DJF-MVR e MVR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias