currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MVR e MVR-DJF - 2025

Taxas de câmbio DJF-MVR e MVR-DJF - 2025

Taxas de câmbio de DJF-MVR e MVR-DJF

Verifique abaixo as taxas de câmbio para DJF-MVR e MVR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0866 MVR
1 MVR = 11,5484 DJF
1A 2A 3A

Jan 2025

DataDJF-MVRMVR-DJF
01 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5363 DJF
02 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5724 DJF
03 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.562 DJF
04 jan 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5413 DJF
05 jan 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5413 DJF
06 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5797 DJF
07 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5312 DJF
08 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.539 DJF
09 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.555 DJF
10 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.561 DJF
11 jan 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6116 DJF
12 jan 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6116 DJF
13 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5688 DJF
14 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.569 DJF
15 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.558 DJF
16 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5743 DJF
17 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5629 DJF
18 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5592 DJF
19 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5592 DJF
20 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5754 DJF
21 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5599 DJF
22 jan 2025 1 DJF = 0.087 MVR 1 MVR = 11.4976 DJF
23 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5626 DJF
24 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5655 DJF
25 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5341 DJF
26 jan 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5341 DJF
27 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5553 DJF
28 jan 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5705 DJF
29 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5632 DJF
30 jan 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5553 DJF
31 jan 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5515 DJF

Feb 2025

DataDJF-MVRMVR-DJF
01 fev 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5325 DJF
02 fev 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5705 DJF
03 fev 2025 1 DJF = 0.0866 MVR 1 MVR = 11.551 DJF
04 fev 2025 1 DJF = 0.0863 MVR 1 MVR = 11.5938 DJF
05 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5669 DJF
06 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5585 DJF
07 fev 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5742 DJF
08 fev 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6083 DJF
09 fev 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6083 DJF
10 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5663 DJF
11 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5585 DJF
12 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5581 DJF
13 fev 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5344 DJF
14 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5603 DJF
15 fev 2025 1 DJF = 0.0868 MVR 1 MVR = 11.527 DJF
16 fev 2025 1 DJF = 0.0868 MVR 1 MVR = 11.527 DJF
17 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5645 DJF
18 fev 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5718 DJF
19 fev 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5506 DJF
20 fev 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5265 DJF
21 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5616 DJF
22 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5646 DJF
23 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5646 DJF
24 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5648 DJF
25 fev 2025 1 DJF = 0.0863 MVR 1 MVR = 11.5918 DJF
26 fev 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5369 DJF
27 fev 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5601 DJF
28 fev 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5319 DJF

Mar 2025

DataDJF-MVRMVR-DJF
01 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5375 DJF
02 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5406 DJF
03 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5184 DJF
04 mar 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5753 DJF
05 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5387 DJF
06 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5637 DJF
07 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.567 DJF
08 mar 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5458 DJF
09 mar 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5692 DJF
10 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.523 DJF
11 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5269 DJF
12 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5651 DJF
13 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.555 DJF
14 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5241 DJF
15 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5281 DJF
16 mar 2025 1 DJF = 0.087 MVR 1 MVR = 11.4911 DJF
17 mar 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5597 DJF
18 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5307 DJF
19 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5259 DJF
20 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5277 DJF
21 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5289 DJF
22 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5324 DJF
23 mar 2025 1 DJF = 0.087 MVR 1 MVR = 11.4925 DJF
24 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5266 DJF
25 mar 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5249 DJF
26 mar 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5733 DJF
27 mar 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5379 DJF
28 mar 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5493 DJF
29 mar 2025 1 DJF = 0.0877 MVR 1 MVR = 11.3962 DJF
30 mar 2025 1 DJF = 0.0878 MVR 1 MVR = 11.3869 DJF
31 mar 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5411 DJF

Apr 2025

DataDJF-MVRMVR-DJF
01 abr 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5401 DJF
02 abr 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5614 DJF
03 abr 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5314 DJF
04 abr 2025 1 DJF = 0.0869 MVR 1 MVR = 11.5089 DJF

Informação sobre as taxas de câmbio de DJF-MVR e MVR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats