> Taxas de câmbio DJF-MVR e MVR-DJF - 2024

Taxas de câmbio DJF-MVR e MVR-DJF - 2024

Taxas de câmbio de DJF-MVR e MVR-DJF

Verifique abaixo as taxas de câmbio para DJF-MVR e MVR-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0865 MVR

1 MVR = 11,5595 DJF

1A 2A 3A

DJF para MVRMVR para DJF

Jan 2024

Data	DJF-MVR	MVR-DJF
01 jan 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5925 DJF
02 jan 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5874 DJF
03 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5551 DJF
04 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5642 DJF
05 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5624 DJF
06 jan 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
07 jan 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
08 jan 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5399 DJF
09 jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5503 DJF
10 jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5535 DJF
11 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5625 DJF
12 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5662 DJF
13 jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5429 DJF
14 jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5429 DJF
15 jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5424 DJF
16 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
17 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5635 DJF
18 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5543 DJF
19 jan 2024	1 DJF = 0.0864 MVR	1 MVR = 11.574 DJF
20 jan 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5291 DJF
21 jan 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5291 DJF
22 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
23 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
24 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5588 DJF
25 jan 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5712 DJF
26 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5635 DJF
27 jan 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5695 DJF
28 jan 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5695 DJF
29 jan 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5527 DJF
30 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
31 jan 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5645 DJF

Feb 2024

Data	DJF-MVR	MVR-DJF
01 fev 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5512 DJF
02 fev 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5728 DJF
03 fev 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
04 fev 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
05 fev 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5614 DJF
06 fev 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5692 DJF
07 fev 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
08 fev 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5895 DJF
09 fev 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5612 DJF
10 fev 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5484 DJF
11 fev 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5484 DJF
12 fev 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5591 DJF
13 fev 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5995 DJF
14 fev 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5997 DJF
15 fev 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5945 DJF
16 fev 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5789 DJF
17 fev 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
18 fev 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
19 fev 2024	1 DJF = 0.0865 MVR	1 MVR = 11.559 DJF
20 fev 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5726 DJF
21 fev 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
22 fev 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5693 DJF
23 fev 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5684 DJF
24 fev 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5503 DJF
25 fev 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5503 DJF
26 fev 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5309 DJF
27 fev 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5602 DJF
28 fev 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5959 DJF
29 fev 2024	1 DJF = 0.0864 MVR	1 MVR = 11.571 DJF

Mar 2024

Data	DJF-MVR	MVR-DJF
01 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5565 DJF
02 mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
03 mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
04 mar 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5883 DJF
05 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5636 DJF
06 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.564 DJF
07 mar 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5294 DJF
08 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5583 DJF
09 mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5491 DJF
10 mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5491 DJF
11 mar 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5676 DJF
12 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5588 DJF
13 mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5438 DJF
14 mar 2024	1 DJF = 0.0872 MVR	1 MVR = 11.4733 DJF
15 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5643 DJF
16 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5589 DJF
17 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5589 DJF
18 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5551 DJF
19 mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5606 DJF
20 mar 2024	1 DJF = 0.0873 MVR	1 MVR = 11.4603 DJF
21 mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5126 DJF
22 mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.509 DJF
23 mar 2024	1 DJF = 0.0872 MVR	1 MVR = 11.4744 DJF
24 mar 2024	1 DJF = 0.0872 MVR	1 MVR = 11.4744 DJF
25 mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.524 DJF
26 mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5433 DJF
27 mar 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5286 DJF
28 mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5161 DJF
29 mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5181 DJF
30 mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5102 DJF
31 mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5102 DJF

Apr 2024

Data	DJF-MVR	MVR-DJF
01 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5211 DJF
02 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5264 DJF
03 abr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5114 DJF
04 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5234 DJF
05 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
06 abr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5025 DJF
07 abr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5025 DJF
08 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5237 DJF
09 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5252 DJF
10 abr 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5379 DJF
11 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.525 DJF
12 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5198 DJF
13 abr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5066 DJF
14 abr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5017 DJF
15 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
16 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5245 DJF
17 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5172 DJF
18 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5229 DJF
19 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5196 DJF
20 abr 2024	1 DJF = 0.087 MVR	1 MVR = 11.5004 DJF
21 abr 2024	1 DJF = 0.087 MVR	1 MVR = 11.5004 DJF
22 abr 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5359 DJF
23 abr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5045 DJF
24 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5204 DJF
25 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5269 DJF
26 abr 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5122 DJF
27 abr 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5467 DJF
28 abr 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5467 DJF
29 abr 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5161 DJF
30 abr 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5308 DJF

May 2024

Data	DJF-MVR	MVR-DJF
01 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5173 DJF
02 mai 2024	1 DJF = 0.0842 MVR	1 MVR = 11.8826 DJF
03 mai 2024	1 DJF = 0.0834 MVR	1 MVR = 11.9912 DJF
04 mai 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6439 DJF
05 mai 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6439 DJF
06 mai 2024	1 DJF = 0.0856 MVR	1 MVR = 11.6772 DJF
07 mai 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5274 DJF
08 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5213 DJF
09 mai 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5277 DJF
10 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5256 DJF
11 mai 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5027 DJF
12 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.515 DJF
13 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5225 DJF
14 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
15 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5173 DJF
16 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
17 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5171 DJF
18 mai 2024	1 DJF = 0.0873 MVR	1 MVR = 11.4575 DJF
19 mai 2024	1 DJF = 0.0873 MVR	1 MVR = 11.4575 DJF
20 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5242 DJF
21 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
22 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5229 DJF
23 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5244 DJF
24 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5219 DJF
25 mai 2024	1 DJF = 0.0869 MVR	1 MVR = 11.503 DJF
26 mai 2024	1 DJF = 0.0869 MVR	1 MVR = 11.503 DJF
27 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5167 DJF
28 mai 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5068 DJF
29 mai 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5289 DJF
30 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5175 DJF
31 mai 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5193 DJF

Jun 2024

Data	DJF-MVR	MVR-DJF
01 jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
02 jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
03 jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5535 DJF
04 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5613 DJF
05 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5598 DJF
06 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5595 DJF
07 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5597 DJF
08 jun 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6348 DJF
09 jun 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6348 DJF
10 jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5532 DJF
11 jun 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5793 DJF
12 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5636 DJF
13 jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5527 DJF
14 jun 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5218 DJF
15 jun 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
16 jun 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
17 jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5518 DJF
18 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5654 DJF
19 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5669 DJF
20 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5618 DJF
21 jun 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5708 DJF
22 jun 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5343 DJF
23 jun 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5343 DJF
24 jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5536 DJF
25 jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5526 DJF
26 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
27 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5631 DJF
28 jun 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
29 jun 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5365 DJF
30 jun 2024	1 DJF = 0.0866 MVR	1 MVR = 11.547 DJF

Jul 2024

Data	DJF-MVR	MVR-DJF
01 jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5584 DJF
02 jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5665 DJF
03 jul 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5706 DJF
04 jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.557 DJF
05 jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5549 DJF
06 jul 2024	1 DJF = 0.0871 MVR	1 MVR = 11.4868 DJF
07 jul 2024	1 DJF = 0.0871 MVR	1 MVR = 11.4868 DJF
08 jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5168 DJF
09 jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5217 DJF
10 jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.515 DJF
11 jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5238 DJF
12 jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.523 DJF
13 jul 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5059 DJF
14 jul 2024	1 DJF = 0.087 MVR	1 MVR = 11.491 DJF
15 jul 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
16 jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5656 DJF
17 jul 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5578 DJF
18 jul 2024	1 DJF = 0.086 MVR	1 MVR = 11.631 DJF
19 jul 2024	1 DJF = 0.086 MVR	1 MVR = 11.6254 DJF
20 jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
21 jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
22 jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6035 DJF
23 jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5956 DJF
24 jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5962 DJF
25 jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6034 DJF
26 jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5996 DJF
27 jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5832 DJF
28 jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5832 DJF
29 jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6042 DJF
30 jul 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5941 DJF
31 jul 2024	1 DJF = 0.0862 MVR	1 MVR = 11.597 DJF

Aug 2024

Data	DJF-MVR	MVR-DJF
01 ago 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5831 DJF
02 ago 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5948 DJF
03 ago 2024	1 DJF = 0.087 MVR	1 MVR = 11.4885 DJF
04 ago 2024	1 DJF = 0.087 MVR	1 MVR = 11.4885 DJF
05 ago 2024	1 DJF = 0.0863 MVR	1 MVR = 11.587 DJF
06 ago 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6042 DJF
07 ago 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5536 DJF
08 ago 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5541 DJF
09 ago 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5726 DJF
10 ago 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
11 ago 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5483 DJF
12 ago 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5583 DJF
13 ago 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5586 DJF
14 ago 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5555 DJF
15 ago 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5625 DJF
16 ago 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5623 DJF
17 ago 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
18 ago 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
19 ago 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5569 DJF
20 ago 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
21 ago 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5644 DJF
22 ago 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5792 DJF
23 ago 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5879 DJF
24 ago 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5085 DJF
25 ago 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5085 DJF
26 ago 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6022 DJF
27 ago 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5924 DJF
28 ago 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5976 DJF
29 ago 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5948 DJF
30 ago 2024	1 DJF = 0.0862 MVR	1 MVR = 11.601 DJF
31 ago 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5701 DJF

Sep 2024

Data	DJF-MVR	MVR-DJF
01 set 2024	1 DJF = 0.0861 MVR	1 MVR = 11.61 DJF
02 set 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5933 DJF
03 set 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5913 DJF
04 set 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6079 DJF
05 set 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5893 DJF
06 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6034 DJF
07 set 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6145 DJF
08 set 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6145 DJF
09 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5993 DJF
10 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5976 DJF
11 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5978 DJF
12 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.599 DJF
13 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6018 DJF
14 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6036 DJF
15 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6036 DJF
16 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6069 DJF
17 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5969 DJF
18 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6045 DJF
19 set 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6163 DJF
20 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5968 DJF
21 set 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5748 DJF
22 set 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5748 DJF
23 set 2024	1 DJF = 0.0863 MVR	1 MVR = 11.585 DJF
24 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5971 DJF
25 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5947 DJF
26 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6021 DJF
27 set 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5995 DJF
28 set 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5701 DJF
29 set 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5701 DJF
30 set 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5913 DJF

Oct 2024

Data	DJF-MVR	MVR-DJF
01 out 2024	1 DJF = 0.0863 MVR	1 MVR = 11.591 DJF
02 out 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5884 DJF
03 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6057 DJF
04 out 2024	1 DJF = 0.0863 MVR	1 MVR = 11.589 DJF
05 out 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6481 DJF
06 out 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6481 DJF
07 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5949 DJF
08 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.604 DJF
09 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5973 DJF
10 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6015 DJF
11 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5999 DJF
12 out 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5856 DJF
13 out 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5856 DJF
14 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6039 DJF
15 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6039 DJF
16 out 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5916 DJF
17 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5978 DJF
18 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5944 DJF
19 out 2024	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
20 out 2024	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
21 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5987 DJF
22 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5945 DJF
23 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5986 DJF
24 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6018 DJF
25 out 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5933 DJF
26 out 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6175 DJF
27 out 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6175 DJF
28 out 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5868 DJF
29 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.603 DJF
30 out 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6031 DJF
31 out 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5937 DJF

Nov 2024

Data	DJF-MVR	MVR-DJF
01 nov 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6029 DJF
02 nov 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
03 nov 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5411 DJF
04 nov 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5634 DJF
05 nov 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5687 DJF
06 nov 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5547 DJF
07 nov 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5522 DJF
08 nov 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5618 DJF
09 nov 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5903 DJF
10 nov 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5903 DJF
11 nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
12 nov 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5322 DJF
13 nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5271 DJF
14 nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5238 DJF
15 nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5257 DJF
16 nov 2024	1 DJF = 0.0865 MVR	1 MVR = 11.56 DJF
17 nov 2024	1 DJF = 0.0865 MVR	1 MVR = 11.56 DJF
18 nov 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
19 nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5193 DJF
20 nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5271 DJF
21 nov 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5183 DJF

Informação sobre as taxas de câmbio de DJF-MVR e MVR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias