currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MUR e MUR-DJF - 2025

Taxas de câmbio DJF-MUR e MUR-DJF - 2025

Taxas de câmbio de DJF-MUR e MUR-DJF

Verifique abaixo as taxas de câmbio para DJF-MUR e MUR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,2598 MUR
1 MUR = 3,8496 DJF
1A 2A 3A

Jan 2025

DataDJF-MURMUR-DJF
01 jan 2025 1 DJF = 0.2644 MUR 1 MUR = 3.7821 DJF
02 jan 2025 1 DJF = 0.2636 MUR 1 MUR = 3.7932 DJF
03 jan 2025 1 DJF = 0.266 MUR 1 MUR = 3.759 DJF
04 jan 2025 1 DJF = 0.2675 MUR 1 MUR = 3.7387 DJF
05 jan 2025 1 DJF = 0.2675 MUR 1 MUR = 3.7387 DJF
06 jan 2025 1 DJF = 0.2623 MUR 1 MUR = 3.8127 DJF
07 jan 2025 1 DJF = 0.2607 MUR 1 MUR = 3.8354 DJF
08 jan 2025 1 DJF = 0.2614 MUR 1 MUR = 3.8256 DJF
09 jan 2025 1 DJF = 0.2627 MUR 1 MUR = 3.8072 DJF
10 jan 2025 1 DJF = 0.263 MUR 1 MUR = 3.8025 DJF
11 jan 2025 1 DJF = 0.2618 MUR 1 MUR = 3.8194 DJF
12 jan 2025 1 DJF = 0.2618 MUR 1 MUR = 3.8194 DJF
13 jan 2025 1 DJF = 0.2652 MUR 1 MUR = 3.771 DJF
14 jan 2025 1 DJF = 0.2639 MUR 1 MUR = 3.79 DJF
15 jan 2025 1 DJF = 0.263 MUR 1 MUR = 3.8029 DJF
16 jan 2025 1 DJF = 0.2636 MUR 1 MUR = 3.7937 DJF
17 jan 2025 1 DJF = 0.2636 MUR 1 MUR = 3.7939 DJF
18 jan 2025 1 DJF = 0.2632 MUR 1 MUR = 3.8 DJF
19 jan 2025 1 DJF = 0.2632 MUR 1 MUR = 3.8 DJF
20 jan 2025 1 DJF = 0.2626 MUR 1 MUR = 3.8078 DJF
21 jan 2025 1 DJF = 0.2613 MUR 1 MUR = 3.8272 DJF
22 jan 2025 1 DJF = 0.2624 MUR 1 MUR = 3.8107 DJF
23 jan 2025 1 DJF = 0.261 MUR 1 MUR = 3.8309 DJF
24 jan 2025 1 DJF = 0.2602 MUR 1 MUR = 3.8431 DJF
25 jan 2025 1 DJF = 0.2608 MUR 1 MUR = 3.8348 DJF
26 jan 2025 1 DJF = 0.2608 MUR 1 MUR = 3.8348 DJF
27 jan 2025 1 DJF = 0.26 MUR 1 MUR = 3.8459 DJF
28 jan 2025 1 DJF = 0.2602 MUR 1 MUR = 3.8426 DJF
29 jan 2025 1 DJF = 0.2603 MUR 1 MUR = 3.8419 DJF
30 jan 2025 1 DJF = 0.2607 MUR 1 MUR = 3.8364 DJF
31 jan 2025 1 DJF = 0.2621 MUR 1 MUR = 3.8159 DJF

Feb 2025

DataDJF-MURMUR-DJF
01 fev 2025 1 DJF = 0.2625 MUR 1 MUR = 3.8096 DJF
02 fev 2025 1 DJF = 0.2616 MUR 1 MUR = 3.8222 DJF
03 fev 2025 1 DJF = 0.2658 MUR 1 MUR = 3.7616 DJF
04 fev 2025 1 DJF = 0.2639 MUR 1 MUR = 3.7887 DJF
05 fev 2025 1 DJF = 0.2621 MUR 1 MUR = 3.8153 DJF
06 fev 2025 1 DJF = 0.262 MUR 1 MUR = 3.8166 DJF
07 fev 2025 1 DJF = 0.2621 MUR 1 MUR = 3.8157 DJF
08 fev 2025 1 DJF = 0.2611 MUR 1 MUR = 3.8303 DJF
09 fev 2025 1 DJF = 0.2611 MUR 1 MUR = 3.8303 DJF
10 fev 2025 1 DJF = 0.2637 MUR 1 MUR = 3.7921 DJF
11 fev 2025 1 DJF = 0.264 MUR 1 MUR = 3.7879 DJF
12 fev 2025 1 DJF = 0.2627 MUR 1 MUR = 3.8064 DJF
13 fev 2025 1 DJF = 0.2619 MUR 1 MUR = 3.8188 DJF
14 fev 2025 1 DJF = 0.2609 MUR 1 MUR = 3.8336 DJF
15 fev 2025 1 DJF = 0.2617 MUR 1 MUR = 3.8209 DJF
16 fev 2025 1 DJF = 0.2617 MUR 1 MUR = 3.8209 DJF
17 fev 2025 1 DJF = 0.2599 MUR 1 MUR = 3.8472 DJF
18 fev 2025 1 DJF = 0.2604 MUR 1 MUR = 3.84 DJF
19 fev 2025 1 DJF = 0.2611 MUR 1 MUR = 3.8304 DJF
20 fev 2025 1 DJF = 0.2613 MUR 1 MUR = 3.8273 DJF
21 fev 2025 1 DJF = 0.2602 MUR 1 MUR = 3.8438 DJF
22 fev 2025 1 DJF = 0.2598 MUR 1 MUR = 3.8491 DJF
23 fev 2025 1 DJF = 0.2598 MUR 1 MUR = 3.8491 DJF
24 fev 2025 1 DJF = 0.2602 MUR 1 MUR = 3.8436 DJF
25 fev 2025 1 DJF = 0.2609 MUR 1 MUR = 3.8324 DJF
26 fev 2025 1 DJF = 0.2604 MUR 1 MUR = 3.8405 DJF
27 fev 2025 1 DJF = 0.2612 MUR 1 MUR = 3.8291 DJF
28 fev 2025 1 DJF = 0.2611 MUR 1 MUR = 3.8298 DJF

Mar 2025

DataDJF-MURMUR-DJF
01 mar 2025 1 DJF = 0.2634 MUR 1 MUR = 3.7971 DJF
02 mar 2025 1 DJF = 0.2612 MUR 1 MUR = 3.8283 DJF
03 mar 2025 1 DJF = 0.2622 MUR 1 MUR = 3.8139 DJF
04 mar 2025 1 DJF = 0.261 MUR 1 MUR = 3.8312 DJF
05 mar 2025 1 DJF = 0.2587 MUR 1 MUR = 3.8655 DJF
06 mar 2025 1 DJF = 0.2541 MUR 1 MUR = 3.9355 DJF
07 mar 2025 1 DJF = 0.254 MUR 1 MUR = 3.9364 DJF
08 mar 2025 1 DJF = 0.2566 MUR 1 MUR = 3.8978 DJF
09 mar 2025 1 DJF = 0.2536 MUR 1 MUR = 3.9426 DJF
10 mar 2025 1 DJF = 0.2533 MUR 1 MUR = 3.9483 DJF
11 mar 2025 1 DJF = 0.2537 MUR 1 MUR = 3.9421 DJF
12 mar 2025 1 DJF = 0.253 MUR 1 MUR = 3.9529 DJF
13 mar 2025 1 DJF = 0.2532 MUR 1 MUR = 3.9499 DJF
14 mar 2025 1 DJF = 0.2531 MUR 1 MUR = 3.951 DJF
15 mar 2025 1 DJF = 0.2542 MUR 1 MUR = 3.9347 DJF
16 mar 2025 1 DJF = 0.253 MUR 1 MUR = 3.9521 DJF
17 mar 2025 1 DJF = 0.2529 MUR 1 MUR = 3.9541 DJF
18 mar 2025 1 DJF = 0.2529 MUR 1 MUR = 3.9541 DJF
19 mar 2025 1 DJF = 0.2524 MUR 1 MUR = 3.9613 DJF
20 mar 2025 1 DJF = 0.252 MUR 1 MUR = 3.9687 DJF
21 mar 2025 1 DJF = 0.2529 MUR 1 MUR = 3.9542 DJF
22 mar 2025 1 DJF = 0.255 MUR 1 MUR = 3.9211 DJF
23 mar 2025 1 DJF = 0.2544 MUR 1 MUR = 3.9301 DJF
24 mar 2025 1 DJF = 0.2536 MUR 1 MUR = 3.9425 DJF
25 mar 2025 1 DJF = 0.2562 MUR 1 MUR = 3.9039 DJF
26 mar 2025 1 DJF = 0.2571 MUR 1 MUR = 3.8894 DJF
27 mar 2025 1 DJF = 0.2576 MUR 1 MUR = 3.8813 DJF
28 mar 2025 1 DJF = 0.2573 MUR 1 MUR = 3.8858 DJF
29 mar 2025 1 DJF = 0.2601 MUR 1 MUR = 3.8444 DJF
30 mar 2025 1 DJF = 0.259 MUR 1 MUR = 3.8615 DJF
31 mar 2025 1 DJF = 0.2568 MUR 1 MUR = 3.8938 DJF

Apr 2025

DataDJF-MURMUR-DJF
01 abr 2025 1 DJF = 0.2562 MUR 1 MUR = 3.9029 DJF
02 abr 2025 1 DJF = 0.2573 MUR 1 MUR = 3.886 DJF
03 abr 2025 1 DJF = 0.257 MUR 1 MUR = 3.8911 DJF
04 abr 2025 1 DJF = 0.2533 MUR 1 MUR = 3.9473 DJF

Informação sobre as taxas de câmbio de DJF-MUR e MUR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats