currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MOP e MOP-DJF - 2025

Taxas de câmbio DJF-MOP e MOP-DJF - 2025

Taxas de câmbio de DJF-MOP e MOP-DJF

Verifique abaixo as taxas de câmbio para DJF-MOP e MOP-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,045 MOP
1 MOP = 22,223 DJF
1A 2A 3A

Jan 2025

DataDJF-MOPMOP-DJF
01 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2469 DJF
02 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2291 DJF
03 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2235 DJF
04 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2245 DJF
05 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2245 DJF
06 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2397 DJF
07 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2339 DJF
08 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2246 DJF
09 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.219 DJF
10 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2065 DJF
11 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2065 DJF
12 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2065 DJF
13 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2013 DJF
14 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2055 DJF
15 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.1997 DJF
16 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.1986 DJF
17 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
18 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
19 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
20 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
21 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2028 DJF
22 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2023 DJF
23 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1948 DJF
24 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1941 DJF
25 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1941 DJF
26 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1941 DJF
27 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.1981 DJF
28 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1852 DJF
29 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.188 DJF
30 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1904 DJF
31 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1842 DJF

Feb 2025

DataDJF-MOPMOP-DJF
01 fev 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1481 DJF
02 fev 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1842 DJF
03 fev 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1827 DJF
04 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2013 DJF
05 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.1993 DJF
06 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2053 DJF
07 fev 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1962 DJF
08 fev 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1962 DJF
09 fev 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1962 DJF
10 fev 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1923 DJF
11 fev 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1859 DJF
12 fev 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1974 DJF
13 fev 2025 1 DJF = 0.0451 MOP 1 MOP = 22.197 DJF
14 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2112 DJF
15 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2118 DJF
16 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2118 DJF
17 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2246 DJF
18 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2344 DJF
19 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2299 DJF
20 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.222 DJF
21 fev 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2485 DJF
22 fev 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2486 DJF
23 fev 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2486 DJF
24 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2389 DJF
25 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2351 DJF
26 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2444 DJF
27 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.237 DJF
28 fev 2025 1 DJF = 0.045 MOP 1 MOP = 22.2213 DJF

Mar 2025

DataDJF-MOPMOP-DJF
01 mar 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1959 DJF
02 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2667 DJF
03 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.1977 DJF
04 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2421 DJF
05 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2443 DJF
06 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2443 DJF
07 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2476 DJF
08 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2711 DJF
09 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2476 DJF
10 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2581 DJF
11 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2535 DJF
12 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2521 DJF
13 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2451 DJF
14 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2291 DJF
15 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2439 DJF
16 mar 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1883 DJF
17 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2499 DJF
18 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2479 DJF
19 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2442 DJF
20 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2466 DJF
21 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2416 DJF
22 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.242 DJF
23 mar 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1872 DJF
24 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2562 DJF
25 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2283 DJF
26 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2333 DJF
27 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2091 DJF
28 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.202 DJF
29 mar 2025 1 DJF = 0.0455 MOP 1 MOP = 21.9687 DJF
30 mar 2025 1 DJF = 0.0455 MOP 1 MOP = 21.9647 DJF
31 mar 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1821 DJF

Apr 2025

DataDJF-MOPMOP-DJF
01 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.238 DJF
02 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2126 DJF
03 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2131 DJF
04 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2443 DJF
05 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2445 DJF
06 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2445 DJF
07 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.252 DJF
08 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2276 DJF
09 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2807 DJF
10 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2809 DJF
11 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2643 DJF
12 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2688 DJF
13 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2254 DJF
14 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2963 DJF
15 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2838 DJF
16 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2718 DJF
17 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2736 DJF
18 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2417 DJF
19 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2418 DJF
20 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2418 DJF
21 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2417 DJF
22 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2864 DJF
23 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2811 DJF
24 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.284 DJF
25 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2883 DJF
26 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2446 DJF
27 abr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2446 DJF
28 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2897 DJF
29 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2858 DJF
30 abr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2877 DJF

May 2025

DataDJF-MOPMOP-DJF
01 mai 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2915 DJF
02 mai 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3042 DJF
03 mai 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3043 DJF
04 mai 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3043 DJF
05 mai 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3066 DJF
06 mai 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3094 DJF
07 mai 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2768 DJF
08 mai 2025 1 DJF = 0.045 MOP 1 MOP = 22.2454 DJF
09 mai 2025 1 DJF = 0.045 MOP 1 MOP = 22.2259 DJF
10 mai 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1913 DJF
11 mai 2025 1 DJF = 0.045 MOP 1 MOP = 22.2184 DJF
12 mai 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1866 DJF
13 mai 2025 1 DJF = 0.0451 MOP 1 MOP = 22.184 DJF
14 mai 2025 1 DJF = 0.0451 MOP 1 MOP = 22.152 DJF
15 mai 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1407 DJF
16 mai 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1221 DJF
17 mai 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1221 DJF
18 mai 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1221 DJF
19 mai 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1058 DJF

Informação sobre as taxas de câmbio de DJF-MOP e MOP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats