> Taxas de câmbio DJF-MOP e MOP-DJF - 2024

Taxas de câmbio DJF-MOP e MOP-DJF - 2024

Taxas de câmbio de DJF-MOP e MOP-DJF

Verifique abaixo as taxas de câmbio para DJF-MOP e MOP-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0452 MOP

1 MOP = 22,1446 DJF

1A 2A 3A

DJF para MOPMOP para DJF

Jan 2024

Data	DJF-MOP	MOP-DJF
01 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1277 DJF
02 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.123 DJF
03 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1364 DJF
04 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1402 DJF
05 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1297 DJF
06 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1295 DJF
07 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1295 DJF
08 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.141 DJF
09 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1197 DJF
10 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1018 DJF
11 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.11 DJF
12 jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
13 jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
14 jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
15 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1013 DJF
16 jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0908 DJF
17 jan 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0921 DJF
18 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1001 DJF
19 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1055 DJF
20 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.105 DJF
21 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.105 DJF
22 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1093 DJF
23 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1016 DJF
24 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.106 DJF
25 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1162 DJF
26 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1211 DJF
27 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1207 DJF
28 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1207 DJF
29 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1281 DJF
30 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.116 DJF
31 jan 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1098 DJF

Feb 2024

Data	DJF-MOP	MOP-DJF
01 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1048 DJF
02 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1088 DJF
03 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0626 DJF
04 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0626 DJF
05 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0985 DJF
06 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0965 DJF
07 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1039 DJF
08 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1037 DJF
09 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1075 DJF
10 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1073 DJF
11 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1073 DJF
12 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1035 DJF
13 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1107 DJF
14 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1097 DJF
15 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1064 DJF
16 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0978 DJF
17 fev 2024	1 DJF = 0.0454 MOP	1 MOP = 22.049 DJF
18 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1 DJF
19 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1013 DJF
20 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1047 DJF
21 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1021 DJF
22 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1058 DJF
23 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.098 DJF
24 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0982 DJF
25 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0982 DJF
26 fev 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1024 DJF
27 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0944 DJF
28 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
29 fev 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0905 DJF

Mar 2024

Data	DJF-MOP	MOP-DJF
01 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0842 DJF
02 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
03 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
04 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0986 DJF
05 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0991 DJF
06 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0984 DJF
07 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0991 DJF
08 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1061 DJF
09 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1062 DJF
10 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1062 DJF
11 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1085 DJF
12 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0988 DJF
13 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0986 DJF
14 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1022 DJF
15 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
16 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
17 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
18 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1081 DJF
19 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1 DJF
20 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0979 DJF
21 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1023 DJF
22 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
23 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
24 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
25 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1019 DJF
26 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0993 DJF
27 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.098 DJF
28 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0965 DJF
29 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0933 DJF
30 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
31 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF

Apr 2024

Data	DJF-MOP	MOP-DJF
01 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
02 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0859 DJF
03 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0792 DJF
04 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0858 DJF
05 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
06 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
07 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
08 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.073 DJF
09 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0762 DJF
10 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0786 DJF
11 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0631 DJF
12 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0595 DJF
13 abr 2024	1 DJF = 0.0454 MOP	1 MOP = 22.0269 DJF
14 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0597 DJF
15 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0831 DJF
16 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0753 DJF
17 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.078 DJF
18 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0721 DJF
19 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
20 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
21 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
22 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0635 DJF
23 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.062 DJF
24 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0708 DJF
25 abr 2024	1 DJF = 0.0452 MOP	1 MOP = 22.102 DJF
26 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0836 DJF
27 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
28 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
29 abr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0883 DJF
30 abr 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1042 DJF

May 2024

Data	DJF-MOP	MOP-DJF
01 mai 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0974 DJF
02 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.114 DJF
03 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1238 DJF
04 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1234 DJF
05 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1234 DJF
06 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1218 DJF
07 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1053 DJF
08 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1148 DJF
09 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.118 DJF
10 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
11 mai 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0828 DJF
12 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
13 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.129 DJF
14 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1299 DJF
15 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1411 DJF
16 mai 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1504 DJF
17 mai 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
18 mai 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
19 mai 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
20 mai 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1611 DJF
21 mai 2024	1 DJF = 0.0451 MOP	1 MOP = 22.151 DJF
22 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1438 DJF
23 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1402 DJF
24 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1254 DJF
25 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1252 DJF
26 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1252 DJF
27 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1364 DJF
28 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1298 DJF
29 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1279 DJF
30 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1132 DJF
31 mai 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF

Jun 2024

Data	DJF-MOP	MOP-DJF
01 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF
02 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF
03 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1037 DJF
04 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1229 DJF
05 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1328 DJF
06 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1342 DJF
07 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1333 DJF
08 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1351 DJF
09 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1351 DJF
10 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
11 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1313 DJF
12 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1306 DJF
13 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1307 DJF
14 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
15 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
16 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
17 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1352 DJF
18 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1413 DJF
19 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1422 DJF
20 jun 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1486 DJF
21 jun 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
22 jun 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
23 jun 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
24 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
25 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1399 DJF
26 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1382 DJF
27 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1355 DJF
28 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1348 DJF
29 jun 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0928 DJF
30 jun 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1348 DJF

Jul 2024

Data	DJF-MOP	MOP-DJF
01 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
02 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.123 DJF
03 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1306 DJF
04 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1344 DJF
05 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1316 DJF
06 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
07 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
08 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
09 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1251 DJF
10 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1311 DJF
11 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1398 DJF
12 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
13 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1084 DJF
14 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
15 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1453 DJF
16 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1478 DJF
17 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1416 DJF
18 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1376 DJF
19 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
20 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
21 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
22 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1424 DJF
23 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1436 DJF
24 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1371 DJF
25 jul 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1504 DJF
26 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1463 DJF
27 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1461 DJF
28 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1461 DJF
29 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1333 DJF
30 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1299 DJF
31 jul 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1293 DJF

Aug 2024

Data	DJF-MOP	MOP-DJF
01 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1206 DJF
02 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1355 DJF
03 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1343 DJF
04 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1343 DJF
05 ago 2024	1 DJF = 0.045 MOP	1 MOP = 22.2164 DJF
06 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1851 DJF
07 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1715 DJF
08 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
09 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1762 DJF
10 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1206 DJF
11 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1762 DJF
12 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.179 DJF
13 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1956 DJF
14 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1947 DJF
15 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1848 DJF
16 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1767 DJF
17 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
18 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
19 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1861 DJF
20 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1933 DJF
21 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1804 DJF
22 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1742 DJF
23 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.161 DJF
24 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1639 DJF
25 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1639 DJF
26 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
27 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1617 DJF
28 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1657 DJF
29 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1789 DJF
30 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1728 DJF
31 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1288 DJF

Sep 2024

Data	DJF-MOP	MOP-DJF
01 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1728 DJF
02 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1743 DJF
03 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1717 DJF
04 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1693 DJF
05 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1824 DJF
06 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
07 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
08 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
09 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1745 DJF
10 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1717 DJF
11 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1706 DJF
12 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1599 DJF
13 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1695 DJF
14 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1692 DJF
15 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1692 DJF
16 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1792 DJF
17 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1864 DJF
18 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1854 DJF
19 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1823 DJF
20 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
21 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
22 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
23 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2048 DJF
24 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2053 DJF
25 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2029 DJF
26 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2212 DJF
27 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2378 DJF
28 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1965 DJF
29 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1965 DJF
30 set 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2601 DJF

Oct 2024

Data	DJF-MOP	MOP-DJF
01 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.2396 DJF
02 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2678 DJF
03 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2593 DJF
04 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
05 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
06 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
07 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2584 DJF
08 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.2369 DJF
09 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.2349 DJF
10 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.2463 DJF
11 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
12 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
13 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.206 DJF
14 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2622 DJF
15 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2573 DJF
16 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.2469 DJF
17 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.2381 DJF
18 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2515 DJF
19 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2517 DJF
20 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2517 DJF
21 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.2429 DJF
22 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.2382 DJF
23 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2495 DJF
24 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2497 DJF
25 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2503 DJF
26 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2501 DJF
27 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2501 DJF
28 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
29 out 2024	1 DJF = 0.0449 MOP	1 MOP = 22.253 DJF
30 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.246 DJF
31 out 2024	1 DJF = 0.045 MOP	1 MOP = 22.242 DJF

Nov 2024

Data	DJF-MOP	MOP-DJF
01 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2298 DJF
02 nov 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1816 DJF
03 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2298 DJF
04 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2428 DJF
05 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2468 DJF
06 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2379 DJF
07 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2438 DJF
08 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
09 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
10 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
11 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2361 DJF
12 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2249 DJF
13 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2268 DJF
14 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2129 DJF
15 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2072 DJF
16 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2072 DJF
17 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2072 DJF
18 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2089 DJF
19 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2117 DJF
20 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2111 DJF
21 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2106 DJF

Informação sobre as taxas de câmbio de DJF-MOP e MOP-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias