currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MNT e MNT-DJF - 2026

Taxas de câmbio DJF-MNT e MNT-DJF - 2026

Taxas de câmbio de DJF-MNT e MNT-DJF

Verifique abaixo as taxas de câmbio para DJF-MNT e MNT-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 20,0689 MNT
1 MNT = 0,0498 DJF
1A 2A 3A

Jan 2026

DataDJF-MNTMNT-DJF
01 jan 2026 1 DJF = 20.0256 MNT 1 MNT = 0.0499 DJF
02 jan 2026 1 DJF = 20.0002 MNT 1 MNT = 0.05 DJF
03 jan 2026 1 DJF = 20.0028 MNT 1 MNT = 0.05 DJF
04 jan 2026 1 DJF = 19.9926 MNT 1 MNT = 0.05 DJF
05 jan 2026 1 DJF = 19.9855 MNT 1 MNT = 0.05 DJF
06 jan 2026 1 DJF = 19.9934 MNT 1 MNT = 0.05 DJF
07 jan 2026 1 DJF = 19.9716 MNT 1 MNT = 0.0501 DJF
08 jan 2026 1 DJF = 19.9828 MNT 1 MNT = 0.05 DJF
09 jan 2026 1 DJF = 19.9866 MNT 1 MNT = 0.05 DJF
10 jan 2026 1 DJF = 20.0308 MNT 1 MNT = 0.0499 DJF
11 jan 2026 1 DJF = 19.9697 MNT 1 MNT = 0.0501 DJF
12 jan 2026 1 DJF = 19.9885 MNT 1 MNT = 0.05 DJF
13 jan 2026 1 DJF = 19.9979 MNT 1 MNT = 0.05 DJF
14 jan 2026 1 DJF = 20.0049 MNT 1 MNT = 0.05 DJF
15 jan 2026 1 DJF = 20.0139 MNT 1 MNT = 0.05 DJF
16 jan 2026 1 DJF = 20.0053 MNT 1 MNT = 0.05 DJF
17 jan 2026 1 DJF = 19.9938 MNT 1 MNT = 0.05 DJF
18 jan 2026 1 DJF = 19.9854 MNT 1 MNT = 0.05 DJF
19 jan 2026 1 DJF = 20.0214 MNT 1 MNT = 0.0499 DJF
20 jan 2026 1 DJF = 20.0217 MNT 1 MNT = 0.0499 DJF
21 jan 2026 1 DJF = 20.0347 MNT 1 MNT = 0.0499 DJF
22 jan 2026 1 DJF = 20.036 MNT 1 MNT = 0.0499 DJF
23 jan 2026 1 DJF = 20.0292 MNT 1 MNT = 0.0499 DJF
24 jan 2026 1 DJF = 20.1884 MNT 1 MNT = 0.0495 DJF
25 jan 2026 1 DJF = 20.1713 MNT 1 MNT = 0.0496 DJF
26 jan 2026 1 DJF = 20.0232 MNT 1 MNT = 0.0499 DJF
27 jan 2026 1 DJF = 20.0456 MNT 1 MNT = 0.0499 DJF
28 jan 2026 1 DJF = 20.0725 MNT 1 MNT = 0.0498 DJF
29 jan 2026 1 DJF = 20.0194 MNT 1 MNT = 0.05 DJF
30 jan 2026 1 DJF = 20.0318 MNT 1 MNT = 0.0499 DJF
31 jan 2026 1 DJF = 19.8789 MNT 1 MNT = 0.0503 DJF

Feb 2026

DataDJF-MNTMNT-DJF
01 fev 2026 1 DJF = 19.8692 MNT 1 MNT = 0.0503 DJF
02 fev 2026 1 DJF = 19.9958 MNT 1 MNT = 0.05 DJF
03 fev 2026 1 DJF = 20.0476 MNT 1 MNT = 0.0499 DJF
04 fev 2026 1 DJF = 20.061 MNT 1 MNT = 0.0498 DJF
05 fev 2026 1 DJF = 20.037 MNT 1 MNT = 0.0499 DJF
06 fev 2026 1 DJF = 20.1074 MNT 1 MNT = 0.0497 DJF
07 fev 2026 1 DJF = 20.108 MNT 1 MNT = 0.0497 DJF
08 fev 2026 1 DJF = 20.0944 MNT 1 MNT = 0.0498 DJF
09 fev 2026 1 DJF = 20.0394 MNT 1 MNT = 0.0499 DJF
10 fev 2026 1 DJF = 20.0565 MNT 1 MNT = 0.0499 DJF
11 fev 2026 1 DJF = 20.0333 MNT 1 MNT = 0.0499 DJF
12 fev 2026 1 DJF = 20.0956 MNT 1 MNT = 0.0498 DJF
13 fev 2026 1 DJF = 20.1108 MNT 1 MNT = 0.0497 DJF
14 fev 2026 1 DJF = 20.1361 MNT 1 MNT = 0.0497 DJF
15 fev 2026 1 DJF = 20.0496 MNT 1 MNT = 0.0499 DJF
16 fev 2026 1 DJF = 20.0181 MNT 1 MNT = 0.05 DJF
17 fev 2026 1 DJF = 20.0441 MNT 1 MNT = 0.0499 DJF
18 fev 2026 1 DJF = 20.1013 MNT 1 MNT = 0.0497 DJF
19 fev 2026 1 DJF = 20.0386 MNT 1 MNT = 0.0499 DJF
20 fev 2026 1 DJF = 20.0433 MNT 1 MNT = 0.0499 DJF
21 fev 2026 1 DJF = 20.0856 MNT 1 MNT = 0.0498 DJF
22 fev 2026 1 DJF = 20.0792 MNT 1 MNT = 0.0498 DJF
23 fev 2026 1 DJF = 20.0641 MNT 1 MNT = 0.0498 DJF
24 fev 2026 1 DJF = 20.0274 MNT 1 MNT = 0.0499 DJF
25 fev 2026 1 DJF = 20.0582 MNT 1 MNT = 0.0499 DJF
26 fev 2026 1 DJF = 20.0467 MNT 1 MNT = 0.0499 DJF
27 fev 2026 1 DJF = 20.1349 MNT 1 MNT = 0.0497 DJF
28 fev 2026 1 DJF = 20.0777 MNT 1 MNT = 0.0498 DJF

Mar 2026

DataDJF-MNTMNT-DJF
01 mar 2026 1 DJF = 20.0606 MNT 1 MNT = 0.0498 DJF
02 mar 2026 1 DJF = 20.0163 MNT 1 MNT = 0.05 DJF
03 mar 2026 1 DJF = 20.0528 MNT 1 MNT = 0.0499 DJF
04 mar 2026 1 DJF = 20.0677 MNT 1 MNT = 0.0498 DJF
05 mar 2026 1 DJF = 20.0395 MNT 1 MNT = 0.0499 DJF
06 mar 2026 1 DJF = 20.0405 MNT 1 MNT = 0.0499 DJF
07 mar 2026 1 DJF = 20.1458 MNT 1 MNT = 0.0496 DJF
08 mar 2026 1 DJF = 20.145 MNT 1 MNT = 0.0496 DJF
09 mar 2026 1 DJF = 20.0415 MNT 1 MNT = 0.0499 DJF
10 mar 2026 1 DJF = 20.123 MNT 1 MNT = 0.0497 DJF
11 mar 2026 1 DJF = 20.1133 MNT 1 MNT = 0.0497 DJF
12 mar 2026 1 DJF = 20.0269 MNT 1 MNT = 0.0499 DJF
13 mar 2026 1 DJF = 20.0406 MNT 1 MNT = 0.0499 DJF
14 mar 2026 1 DJF = 20.1277 MNT 1 MNT = 0.0497 DJF
15 mar 2026 1 DJF = 20.0433 MNT 1 MNT = 0.0499 DJF
16 mar 2026 1 DJF = 20.0593 MNT 1 MNT = 0.0499 DJF
17 mar 2026 1 DJF = 20.0903 MNT 1 MNT = 0.0498 DJF
18 mar 2026 1 DJF = 20.025 MNT 1 MNT = 0.0499 DJF
19 mar 2026 1 DJF = 20.1282 MNT 1 MNT = 0.0497 DJF
20 mar 2026 1 DJF = 20.0511 MNT 1 MNT = 0.0499 DJF
21 mar 2026 1 DJF = 20.1698 MNT 1 MNT = 0.0496 DJF
22 mar 2026 1 DJF = 20.0721 MNT 1 MNT = 0.0498 DJF
23 mar 2026 1 DJF = 20.0613 MNT 1 MNT = 0.0498 DJF
24 mar 2026 1 DJF = 20.0365 MNT 1 MNT = 0.0499 DJF
25 mar 2026 1 DJF = 20.0322 MNT 1 MNT = 0.0499 DJF
26 mar 2026 1 DJF = 20.1387 MNT 1 MNT = 0.0497 DJF
27 mar 2026 1 DJF = 20.1017 MNT 1 MNT = 0.0497 DJF
28 mar 2026 1 DJF = 20.0962 MNT 1 MNT = 0.0498 DJF
29 mar 2026 1 DJF = 20.1204 MNT 1 MNT = 0.0497 DJF
30 mar 2026 1 DJF = 20.0483 MNT 1 MNT = 0.0499 DJF
31 mar 2026 1 DJF = 20.0628 MNT 1 MNT = 0.0498 DJF

Apr 2026

DataDJF-MNTMNT-DJF
01 abr 2026 1 DJF = 20.067 MNT 1 MNT = 0.0498 DJF
02 abr 2026 1 DJF = 20.0599 MNT 1 MNT = 0.0499 DJF
03 abr 2026 1 DJF = 20.1424 MNT 1 MNT = 0.0496 DJF
04 abr 2026 1 DJF = 20.1058 MNT 1 MNT = 0.0497 DJF
05 abr 2026 1 DJF = 20.1033 MNT 1 MNT = 0.0497 DJF
06 abr 2026 1 DJF = 20.1004 MNT 1 MNT = 0.0498 DJF
07 abr 2026 1 DJF = 20.0631 MNT 1 MNT = 0.0498 DJF
08 abr 2026 1 DJF = 20.0693 MNT 1 MNT = 0.0498 DJF
09 abr 2026 1 DJF = 20.0895 MNT 1 MNT = 0.0498 DJF
10 abr 2026 1 DJF = 20.1994 MNT 1 MNT = 0.0495 DJF
11 abr 2026 1 DJF = 20.1298 MNT 1 MNT = 0.0497 DJF
12 abr 2026 1 DJF = 20.1001 MNT 1 MNT = 0.0498 DJF
13 abr 2026 1 DJF = 20.0759 MNT 1 MNT = 0.0498 DJF
14 abr 2026 1 DJF = 20.0848 MNT 1 MNT = 0.0498 DJF
15 abr 2026 1 DJF = 20.0842 MNT 1 MNT = 0.0498 DJF
16 abr 2026 1 DJF = 20.1778 MNT 1 MNT = 0.0496 DJF
17 abr 2026 1 DJF = 20.0836 MNT 1 MNT = 0.0498 DJF
18 abr 2026 1 DJF = 20.0447 MNT 1 MNT = 0.0499 DJF
19 abr 2026 1 DJF = 20.0391 MNT 1 MNT = 0.0499 DJF
20 abr 2026 1 DJF = 20.075 MNT 1 MNT = 0.0498 DJF
21 abr 2026 1 DJF = 20.0889 MNT 1 MNT = 0.0498 DJF
22 abr 2026 1 DJF = 20.0863 MNT 1 MNT = 0.0498 DJF
23 abr 2026 1 DJF = 20.0302 MNT 1 MNT = 0.0499 DJF
24 abr 2026 1 DJF = 20.1106 MNT 1 MNT = 0.0497 DJF
25 abr 2026 1 DJF = 20.2071 MNT 1 MNT = 0.0495 DJF
26 abr 2026 1 DJF = 20.1204 MNT 1 MNT = 0.0497 DJF
27 abr 2026 1 DJF = 20.0762 MNT 1 MNT = 0.0498 DJF
28 abr 2026 1 DJF = 20.1998 MNT 1 MNT = 0.0495 DJF
29 abr 2026 1 DJF = 20.0917 MNT 1 MNT = 0.0498 DJF
30 abr 2026 1 DJF = 20.0893 MNT 1 MNT = 0.0498 DJF

May 2026

DataDJF-MNTMNT-DJF
01 mai 2026 1 DJF = 20.1461 MNT 1 MNT = 0.0496 DJF
02 mai 2026 1 DJF = 20.1393 MNT 1 MNT = 0.0497 DJF
03 mai 2026 1 DJF = 20.1319 MNT 1 MNT = 0.0497 DJF
04 mai 2026 1 DJF = 20.0783 MNT 1 MNT = 0.0498 DJF
05 mai 2026 1 DJF = 20.0886 MNT 1 MNT = 0.0498 DJF
06 mai 2026 1 DJF = 20.0964 MNT 1 MNT = 0.0498 DJF
07 mai 2026 1 DJF = 20.1002 MNT 1 MNT = 0.0498 DJF
08 mai 2026 1 DJF = 20.0982 MNT 1 MNT = 0.0498 DJF
09 mai 2026 1 DJF = 20.1652 MNT 1 MNT = 0.0496 DJF
10 mai 2026 1 DJF = 20.1581 MNT 1 MNT = 0.0496 DJF
11 mai 2026 1 DJF = 20.0917 MNT 1 MNT = 0.0498 DJF
12 mai 2026 1 DJF = 20.1101 MNT 1 MNT = 0.0497 DJF
13 mai 2026 1 DJF = 20.1017 MNT 1 MNT = 0.0497 DJF
14 mai 2026 1 DJF = 20.1014 MNT 1 MNT = 0.0497 DJF
15 mai 2026 1 DJF = 20.0928 MNT 1 MNT = 0.0498 DJF
16 mai 2026 1 DJF = 20.057 MNT 1 MNT = 0.0499 DJF
17 mai 2026 1 DJF = 20.0571 MNT 1 MNT = 0.0499 DJF
18 mai 2026 1 DJF = 20.0957 MNT 1 MNT = 0.0498 DJF
19 mai 2026 1 DJF = 20.133 MNT 1 MNT = 0.0497 DJF

Informação sobre as taxas de câmbio de DJF-MNT e MNT-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats