> Taxas de câmbio DJF-MNT e MNT-DJF - 2025

Taxas de câmbio DJF-MNT e MNT-DJF - 2025

Taxas de câmbio de DJF-MNT e MNT-DJF

Verifique abaixo as taxas de câmbio para DJF-MNT e MNT-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 19,319 MNT

1 MNT = 0,0518 DJF

1A 2A 3A

DJF para MNTMNT para DJF

Jan 2025

Data	DJF-MNT	MNT-DJF
01 jan 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 jan 2025	1 DJF = 19.0803 MNT	1 MNT = 0.0524 DJF
03 jan 2025	1 DJF = 19.0787 MNT	1 MNT = 0.0524 DJF
04 jan 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
05 jan 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
06 jan 2025	1 DJF = 19.0637 MNT	1 MNT = 0.0525 DJF
07 jan 2025	1 DJF = 19.0734 MNT	1 MNT = 0.0524 DJF
08 jan 2025	1 DJF = 19.0607 MNT	1 MNT = 0.0525 DJF
09 jan 2025	1 DJF = 19.0832 MNT	1 MNT = 0.0524 DJF
10 jan 2025	1 DJF = 19.082 MNT	1 MNT = 0.0524 DJF
11 jan 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
12 jan 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
13 jan 2025	1 DJF = 19.0747 MNT	1 MNT = 0.0524 DJF
14 jan 2025	1 DJF = 19.0595 MNT	1 MNT = 0.0525 DJF
15 jan 2025	1 DJF = 19.0845 MNT	1 MNT = 0.0524 DJF
16 jan 2025	1 DJF = 19.0699 MNT	1 MNT = 0.0524 DJF
17 jan 2025	1 DJF = 19.0763 MNT	1 MNT = 0.0524 DJF
18 jan 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
19 jan 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
20 jan 2025	1 DJF = 19.0557 MNT	1 MNT = 0.0525 DJF
21 jan 2025	1 DJF = 19.0814 MNT	1 MNT = 0.0524 DJF
22 jan 2025	1 DJF = 19.1846 MNT	1 MNT = 0.0521 DJF
23 jan 2025	1 DJF = 19.0709 MNT	1 MNT = 0.0524 DJF
24 jan 2025	1 DJF = 19.0761 MNT	1 MNT = 0.0524 DJF
25 jan 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
26 jan 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
27 jan 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
28 jan 2025	1 DJF = 19.0663 MNT	1 MNT = 0.0524 DJF
29 jan 2025	1 DJF = 19.0697 MNT	1 MNT = 0.0524 DJF
30 jan 2025	1 DJF = 19.093 MNT	1 MNT = 0.0524 DJF
31 jan 2025	1 DJF = 19.0888 MNT	1 MNT = 0.0524 DJF

Feb 2025

Data	DJF-MNT	MNT-DJF
01 fev 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 fev 2025	1 DJF = 19.0571 MNT	1 MNT = 0.0525 DJF
03 fev 2025	1 DJF = 19.0901 MNT	1 MNT = 0.0524 DJF
04 fev 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
05 fev 2025	1 DJF = 19.0753 MNT	1 MNT = 0.0524 DJF
06 fev 2025	1 DJF = 19.0773 MNT	1 MNT = 0.0524 DJF
07 fev 2025	1 DJF = 19.0683 MNT	1 MNT = 0.0524 DJF
08 fev 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
09 fev 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
10 fev 2025	1 DJF = 19.0651 MNT	1 MNT = 0.0525 DJF
11 fev 2025	1 DJF = 19.0865 MNT	1 MNT = 0.0524 DJF
12 fev 2025	1 DJF = 19.0783 MNT	1 MNT = 0.0524 DJF
13 fev 2025	1 DJF = 19.483 MNT	1 MNT = 0.0513 DJF
14 fev 2025	1 DJF = 19.4287 MNT	1 MNT = 0.0515 DJF
15 fev 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
16 fev 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
17 fev 2025	1 DJF = 19.4353 MNT	1 MNT = 0.0515 DJF
18 fev 2025	1 DJF = 19.4577 MNT	1 MNT = 0.0514 DJF
19 fev 2025	1 DJF = 19.4554 MNT	1 MNT = 0.0514 DJF
20 fev 2025	1 DJF = 19.4527 MNT	1 MNT = 0.0514 DJF
21 fev 2025	1 DJF = 19.4491 MNT	1 MNT = 0.0514 DJF
22 fev 2025	1 DJF = 19.4531 MNT	1 MNT = 0.0514 DJF
23 fev 2025	1 DJF = 19.4407 MNT	1 MNT = 0.0514 DJF
24 fev 2025	1 DJF = 19.4487 MNT	1 MNT = 0.0514 DJF
25 fev 2025	1 DJF = 19.4753 MNT	1 MNT = 0.0513 DJF
26 fev 2025	1 DJF = 19.4622 MNT	1 MNT = 0.0514 DJF
27 fev 2025	1 DJF = 19.4811 MNT	1 MNT = 0.0513 DJF
28 fev 2025	1 DJF = 19.4911 MNT	1 MNT = 0.0513 DJF

Mar 2025

Data	DJF-MNT	MNT-DJF
01 mar 2025	1 DJF = 19.5293 MNT	1 MNT = 0.0512 DJF
02 mar 2025	1 DJF = 19.4555 MNT	1 MNT = 0.0514 DJF
03 mar 2025	1 DJF = 19.5144 MNT	1 MNT = 0.0512 DJF
04 mar 2025	1 DJF = 19.4927 MNT	1 MNT = 0.0513 DJF
05 mar 2025	1 DJF = 19.5195 MNT	1 MNT = 0.0512 DJF
06 mar 2025	1 DJF = 19.4897 MNT	1 MNT = 0.0513 DJF
07 mar 2025	1 DJF = 19.471 MNT	1 MNT = 0.0514 DJF
08 mar 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
09 mar 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
10 mar 2025	1 DJF = 19.4853 MNT	1 MNT = 0.0513 DJF
11 mar 2025	1 DJF = 19.4944 MNT	1 MNT = 0.0513 DJF
12 mar 2025	1 DJF = 19.4787 MNT	1 MNT = 0.0513 DJF
13 mar 2025	1 DJF = 19.4883 MNT	1 MNT = 0.0513 DJF
14 mar 2025	1 DJF = 19.517 MNT	1 MNT = 0.0512 DJF
15 mar 2025	1 DJF = 19.5568 MNT	1 MNT = 0.0511 DJF
16 mar 2025	1 DJF = 19.5505 MNT	1 MNT = 0.0511 DJF
17 mar 2025	1 DJF = 19.4938 MNT	1 MNT = 0.0513 DJF
18 mar 2025	1 DJF = 19.5128 MNT	1 MNT = 0.0512 DJF
19 mar 2025	1 DJF = 19.5332 MNT	1 MNT = 0.0512 DJF
20 mar 2025	1 DJF = 19.5266 MNT	1 MNT = 0.0512 DJF
21 mar 2025	1 DJF = 19.5115 MNT	1 MNT = 0.0513 DJF
22 mar 2025	1 DJF = 19.5864 MNT	1 MNT = 0.0511 DJF
23 mar 2025	1 DJF = 19.6022 MNT	1 MNT = 0.051 DJF
24 mar 2025	1 DJF = 19.5382 MNT	1 MNT = 0.0512 DJF
25 mar 2025	1 DJF = 19.5629 MNT	1 MNT = 0.0511 DJF
26 mar 2025	1 DJF = 19.5483 MNT	1 MNT = 0.0512 DJF
27 mar 2025	1 DJF = 19.5802 MNT	1 MNT = 0.0511 DJF
28 mar 2025	1 DJF = 19.6026 MNT	1 MNT = 0.051 DJF
29 mar 2025	1 DJF = 19.8369 MNT	1 MNT = 0.0504 DJF
30 mar 2025	1 DJF = 19.8496 MNT	1 MNT = 0.0504 DJF
31 mar 2025	1 DJF = 19.661 MNT	1 MNT = 0.0509 DJF

Apr 2025

Data	DJF-MNT	MNT-DJF
01 abr 2025	1 DJF = 19.5979 MNT	1 MNT = 0.051 DJF
02 abr 2025	1 DJF = 19.5526 MNT	1 MNT = 0.0511 DJF
03 abr 2025	1 DJF = 19.6187 MNT	1 MNT = 0.051 DJF
04 abr 2025	1 DJF = 19.6327 MNT	1 MNT = 0.0509 DJF

Informação sobre as taxas de câmbio de DJF-MNT e MNT-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias