currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MKD e MKD-DJF - 2025

Taxas de câmbio DJF-MKD e MKD-DJF - 2025

Taxas de câmbio de DJF-MKD e MKD-DJF

Verifique abaixo as taxas de câmbio para DJF-MKD e MKD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,328 MKD
1 MKD = 3,0489 DJF
1A 2A 3A

Jan 2025

DataDJF-MKDMKD-DJF
01 jan 2025 1 DJF = 0.3327 MKD 1 MKD = 3.0056 DJF
02 jan 2025 1 DJF = 0.3345 MKD 1 MKD = 2.9893 DJF
03 jan 2025 1 DJF = 0.3356 MKD 1 MKD = 2.9802 DJF
04 jan 2025 1 DJF = 0.3356 MKD 1 MKD = 2.9802 DJF
05 jan 2025 1 DJF = 0.3356 MKD 1 MKD = 2.9802 DJF
06 jan 2025 1 DJF = 0.3318 MKD 1 MKD = 3.0142 DJF
07 jan 2025 1 DJF = 0.332 MKD 1 MKD = 3.0121 DJF
08 jan 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9814 DJF
09 jan 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9813 DJF
10 jan 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9815 DJF
11 jan 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9815 DJF
12 jan 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9815 DJF
13 jan 2025 1 DJF = 0.3389 MKD 1 MKD = 2.9508 DJF
14 jan 2025 1 DJF = 0.3365 MKD 1 MKD = 2.9718 DJF
15 jan 2025 1 DJF = 0.3351 MKD 1 MKD = 2.9838 DJF
16 jan 2025 1 DJF = 0.3356 MKD 1 MKD = 2.9798 DJF
17 jan 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9818 DJF
18 jan 2025 1 DJF = 0.3353 MKD 1 MKD = 2.9822 DJF
19 jan 2025 1 DJF = 0.3353 MKD 1 MKD = 2.9822 DJF
20 jan 2025 1 DJF = 0.3349 MKD 1 MKD = 2.9858 DJF
21 jan 2025 1 DJF = 0.3339 MKD 1 MKD = 2.9947 DJF
22 jan 2025 1 DJF = 0.3327 MKD 1 MKD = 3.006 DJF
23 jan 2025 1 DJF = 0.332 MKD 1 MKD = 3.0123 DJF
24 jan 2025 1 DJF = 0.3294 MKD 1 MKD = 3.0355 DJF
25 jan 2025 1 DJF = 0.3295 MKD 1 MKD = 3.0345 DJF
26 jan 2025 1 DJF = 0.3295 MKD 1 MKD = 3.0348 DJF
27 jan 2025 1 DJF = 0.3287 MKD 1 MKD = 3.0423 DJF
28 jan 2025 1 DJF = 0.3313 MKD 1 MKD = 3.0182 DJF
29 jan 2025 1 DJF = 0.332 MKD 1 MKD = 3.0117 DJF
30 jan 2025 1 DJF = 0.3325 MKD 1 MKD = 3.0075 DJF
31 jan 2025 1 DJF = 0.333 MKD 1 MKD = 3.003 DJF

Feb 2025

DataDJF-MKDMKD-DJF
01 fev 2025 1 DJF = 0.3341 MKD 1 MKD = 2.9933 DJF
02 fev 2025 1 DJF = 0.333 MKD 1 MKD = 3.0029 DJF
03 fev 2025 1 DJF = 0.337 MKD 1 MKD = 2.9677 DJF
04 fev 2025 1 DJF = 0.3347 MKD 1 MKD = 2.988 DJF
05 fev 2025 1 DJF = 0.3317 MKD 1 MKD = 3.0146 DJF
06 fev 2025 1 DJF = 0.3335 MKD 1 MKD = 2.9988 DJF
07 fev 2025 1 DJF = 0.3325 MKD 1 MKD = 3.0073 DJF
08 fev 2025 1 DJF = 0.3328 MKD 1 MKD = 3.0046 DJF
09 fev 2025 1 DJF = 0.3328 MKD 1 MKD = 3.0049 DJF
10 fev 2025 1 DJF = 0.3347 MKD 1 MKD = 2.988 DJF
11 fev 2025 1 DJF = 0.3348 MKD 1 MKD = 2.987 DJF
12 fev 2025 1 DJF = 0.3328 MKD 1 MKD = 3.0051 DJF
13 fev 2025 1 DJF = 0.333 MKD 1 MKD = 3.0029 DJF
14 fev 2025 1 DJF = 0.3299 MKD 1 MKD = 3.0314 DJF
15 fev 2025 1 DJF = 0.3301 MKD 1 MKD = 3.0296 DJF
16 fev 2025 1 DJF = 0.3301 MKD 1 MKD = 3.0296 DJF
17 fev 2025 1 DJF = 0.3296 MKD 1 MKD = 3.0336 DJF
18 fev 2025 1 DJF = 0.3302 MKD 1 MKD = 3.0283 DJF
19 fev 2025 1 DJF = 0.3316 MKD 1 MKD = 3.0161 DJF
20 fev 2025 1 DJF = 0.331 MKD 1 MKD = 3.0212 DJF
21 fev 2025 1 DJF = 0.33 MKD 1 MKD = 3.0299 DJF
22 fev 2025 1 DJF = 0.33 MKD 1 MKD = 3.0299 DJF
23 fev 2025 1 DJF = 0.33 MKD 1 MKD = 3.0299 DJF
24 fev 2025 1 DJF = 0.3301 MKD 1 MKD = 3.0298 DJF
25 fev 2025 1 DJF = 0.3295 MKD 1 MKD = 3.0348 DJF
26 fev 2025 1 DJF = 0.3291 MKD 1 MKD = 3.0389 DJF
27 fev 2025 1 DJF = 0.3298 MKD 1 MKD = 3.0319 DJF
28 fev 2025 1 DJF = 0.3301 MKD 1 MKD = 3.0297 DJF

Mar 2025

DataDJF-MKDMKD-DJF
01 mar 2025 1 DJF = 0.3336 MKD 1 MKD = 2.9977 DJF
02 mar 2025 1 DJF = 0.3307 MKD 1 MKD = 3.0239 DJF
03 mar 2025 1 DJF = 0.3322 MKD 1 MKD = 3.0101 DJF
04 mar 2025 1 DJF = 0.3277 MKD 1 MKD = 3.0515 DJF
05 mar 2025 1 DJF = 0.3239 MKD 1 MKD = 3.0872 DJF
06 mar 2025 1 DJF = 0.32 MKD 1 MKD = 3.1254 DJF
07 mar 2025 1 DJF = 0.3185 MKD 1 MKD = 3.1394 DJF
08 mar 2025 1 DJF = 0.3179 MKD 1 MKD = 3.1458 DJF
09 mar 2025 1 DJF = 0.3185 MKD 1 MKD = 3.1399 DJF
10 mar 2025 1 DJF = 0.3176 MKD 1 MKD = 3.1486 DJF
11 mar 2025 1 DJF = 0.3186 MKD 1 MKD = 3.1386 DJF
12 mar 2025 1 DJF = 0.3163 MKD 1 MKD = 3.1613 DJF
13 mar 2025 1 DJF = 0.3179 MKD 1 MKD = 3.1452 DJF
14 mar 2025 1 DJF = 0.318 MKD 1 MKD = 3.1445 DJF
15 mar 2025 1 DJF = 0.3171 MKD 1 MKD = 3.1536 DJF
16 mar 2025 1 DJF = 0.3174 MKD 1 MKD = 3.151 DJF
17 mar 2025 1 DJF = 0.3169 MKD 1 MKD = 3.1559 DJF
18 mar 2025 1 DJF = 0.3168 MKD 1 MKD = 3.1565 DJF
19 mar 2025 1 DJF = 0.3164 MKD 1 MKD = 3.1603 DJF
20 mar 2025 1 DJF = 0.3171 MKD 1 MKD = 3.1539 DJF
21 mar 2025 1 DJF = 0.3186 MKD 1 MKD = 3.1385 DJF
22 mar 2025 1 DJF = 0.3184 MKD 1 MKD = 3.1404 DJF
23 mar 2025 1 DJF = 0.3193 MKD 1 MKD = 3.132 DJF
24 mar 2025 1 DJF = 0.3182 MKD 1 MKD = 3.1423 DJF
25 mar 2025 1 DJF = 0.3193 MKD 1 MKD = 3.1318 DJF
26 mar 2025 1 DJF = 0.3202 MKD 1 MKD = 3.1233 DJF
27 mar 2025 1 DJF = 0.3208 MKD 1 MKD = 3.1174 DJF
28 mar 2025 1 DJF = 0.3209 MKD 1 MKD = 3.1165 DJF
29 mar 2025 1 DJF = 0.3242 MKD 1 MKD = 3.0843 DJF
30 mar 2025 1 DJF = 0.322 MKD 1 MKD = 3.1055 DJF
31 mar 2025 1 DJF = 0.32 MKD 1 MKD = 3.1248 DJF

Apr 2025

DataDJF-MKDMKD-DJF
01 abr 2025 1 DJF = 0.319 MKD 1 MKD = 3.1347 DJF
02 abr 2025 1 DJF = 0.3202 MKD 1 MKD = 3.1231 DJF
03 abr 2025 1 DJF = 0.3194 MKD 1 MKD = 3.1306 DJF
04 abr 2025 1 DJF = 0.3138 MKD 1 MKD = 3.1864 DJF
05 abr 2025 1 DJF = 0.316 MKD 1 MKD = 3.165 DJF

Informação sobre as taxas de câmbio de DJF-MKD e MKD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats