currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MDL e MDL-DJF - 2025

Taxas de câmbio DJF-MDL e MDL-DJF - 2025

Taxas de câmbio de DJF-MDL e MDL-DJF

Verifique abaixo as taxas de câmbio para DJF-MDL e MDL-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,1037 MDL
1 MDL = 9,6428 DJF
1A 2A 3A

Jan 2025

DataDJF-MDLMDL-DJF
01 jan 2025 1 DJF = 0.1035 MDL 1 MDL = 9.665 DJF
02 jan 2025 1 DJF = 0.1036 MDL 1 MDL = 9.6567 DJF
03 jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5655 DJF
04 jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.566 DJF
05 jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.566 DJF
06 jan 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5635 DJF
07 jan 2025 1 DJF = 0.1036 MDL 1 MDL = 9.6513 DJF
08 jan 2025 1 DJF = 0.1036 MDL 1 MDL = 9.6525 DJF
09 jan 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5586 DJF
10 jan 2025 1 DJF = 0.105 MDL 1 MDL = 9.5279 DJF
11 jan 2025 1 DJF = 0.105 MDL 1 MDL = 9.5279 DJF
12 jan 2025 1 DJF = 0.105 MDL 1 MDL = 9.5279 DJF
13 jan 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4973 DJF
14 jan 2025 1 DJF = 0.1056 MDL 1 MDL = 9.4719 DJF
15 jan 2025 1 DJF = 0.1055 MDL 1 MDL = 9.4821 DJF
16 jan 2025 1 DJF = 0.1054 MDL 1 MDL = 9.4918 DJF
17 jan 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
18 jan 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
19 jan 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
20 jan 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
21 jan 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5075 DJF
22 jan 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5074 DJF
23 jan 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5485 DJF
24 jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5739 DJF
25 jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5739 DJF
26 jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5739 DJF
27 jan 2025 1 DJF = 0.1042 MDL 1 MDL = 9.5988 DJF
28 jan 2025 1 DJF = 0.1044 MDL 1 MDL = 9.5789 DJF
29 jan 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5609 DJF
30 jan 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5687 DJF
31 jan 2025 1 DJF = 0.1048 MDL 1 MDL = 9.538 DJF

Feb 2025

DataDJF-MDLMDL-DJF
01 fev 2025 1 DJF = 0.105 MDL 1 MDL = 9.5225 DJF
02 fev 2025 1 DJF = 0.1048 MDL 1 MDL = 9.538 DJF
03 fev 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5047 DJF
04 fev 2025 1 DJF = 0.1055 MDL 1 MDL = 9.4797 DJF
05 fev 2025 1 DJF = 0.1051 MDL 1 MDL = 9.5129 DJF
06 fev 2025 1 DJF = 0.1051 MDL 1 MDL = 9.5147 DJF
07 fev 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4974 DJF
08 fev 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4976 DJF
09 fev 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4976 DJF
10 fev 2025 1 DJF = 0.1056 MDL 1 MDL = 9.4675 DJF
11 fev 2025 1 DJF = 0.1057 MDL 1 MDL = 9.4596 DJF
12 fev 2025 1 DJF = 0.1058 MDL 1 MDL = 9.4544 DJF
13 fev 2025 1 DJF = 0.1058 MDL 1 MDL = 9.4543 DJF
14 fev 2025 1 DJF = 0.105 MDL 1 MDL = 9.5226 DJF
15 fev 2025 1 DJF = 0.105 MDL 1 MDL = 9.5229 DJF
16 fev 2025 1 DJF = 0.105 MDL 1 MDL = 9.5229 DJF
17 fev 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5483 DJF
18 fev 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5486 DJF
19 fev 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5484 DJF
20 fev 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5434 DJF
21 fev 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5432 DJF
22 fev 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5429 DJF
23 fev 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5429 DJF
24 fev 2025 1 DJF = 0.1046 MDL 1 MDL = 9.561 DJF
25 fev 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5488 DJF
26 fev 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5571 DJF
27 fev 2025 1 DJF = 0.1047 MDL 1 MDL = 9.548 DJF
28 fev 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5505 DJF

Mar 2025

DataDJF-MDLMDL-DJF
01 mar 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5096 DJF
02 mar 2025 1 DJF = 0.1042 MDL 1 MDL = 9.6015 DJF
03 mar 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5626 DJF
04 mar 2025 1 DJF = 0.1042 MDL 1 MDL = 9.5997 DJF
05 mar 2025 1 DJF = 0.1039 MDL 1 MDL = 9.6258 DJF
06 mar 2025 1 DJF = 0.1025 MDL 1 MDL = 9.7579 DJF
07 mar 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8111 DJF
08 mar 2025 1 DJF = 0.1026 MDL 1 MDL = 9.7485 DJF
09 mar 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8111 DJF
10 mar 2025 1 DJF = 0.1009 MDL 1 MDL = 9.908 DJF
11 mar 2025 1 DJF = 0.1025 MDL 1 MDL = 9.7531 DJF
12 mar 2025 1 DJF = 0.1 MDL 1 MDL = 9.9983 DJF
13 mar 2025 1 DJF = 0.0999 MDL 1 MDL = 10.0098 DJF
14 mar 2025 1 DJF = 0.1021 MDL 1 MDL = 9.7953 DJF
15 mar 2025 1 DJF = 0.0999 MDL 1 MDL = 10.0067 DJF
16 mar 2025 1 DJF = 0.1001 MDL 1 MDL = 9.9853 DJF
17 mar 2025 1 DJF = 0.1009 MDL 1 MDL = 9.9066 DJF
18 mar 2025 1 DJF = 0.102 MDL 1 MDL = 9.803 DJF
19 mar 2025 1 DJF = 0.102 MDL 1 MDL = 9.8054 DJF
20 mar 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8179 DJF
21 mar 2025 1 DJF = 0.0998 MDL 1 MDL = 10.0219 DJF
22 mar 2025 1 DJF = 0.1013 MDL 1 MDL = 9.8713 DJF
23 mar 2025 1 DJF = 0.101 MDL 1 MDL = 9.8968 DJF
24 mar 2025 1 DJF = 0.1008 MDL 1 MDL = 9.9221 DJF
25 mar 2025 1 DJF = 0.101 MDL 1 MDL = 9.9033 DJF
26 mar 2025 1 DJF = 0.1014 MDL 1 MDL = 9.8599 DJF
27 mar 2025 1 DJF = 0.1016 MDL 1 MDL = 9.842 DJF
28 mar 2025 1 DJF = 0.1014 MDL 1 MDL = 9.8616 DJF
29 mar 2025 1 DJF = 0.1026 MDL 1 MDL = 9.7458 DJF
30 mar 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8131 DJF
31 mar 2025 1 DJF = 0.101 MDL 1 MDL = 9.9037 DJF

Apr 2025

DataDJF-MDLMDL-DJF
01 abr 2025 1 DJF = 0.1009 MDL 1 MDL = 9.9105 DJF
02 abr 2025 1 DJF = 0.1007 MDL 1 MDL = 9.9292 DJF
03 abr 2025 1 DJF = 0.1004 MDL 1 MDL = 9.9635 DJF
04 abr 2025 1 DJF = 0.0992 MDL 1 MDL = 10.078 DJF

Informação sobre as taxas de câmbio de DJF-MDL e MDL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats