currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-MAD e MAD-DJF - 2026

Taxas de câmbio DJF-MAD e MAD-DJF - 2026

Taxas de câmbio de DJF-MAD e MAD-DJF

Verifique abaixo as taxas de câmbio para DJF-MAD e MAD-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,0519 MAD
1 MAD = 19,2859 DJF
1A 2A 3A

Jan 2026

DataDJF-MADMAD-DJF
01 jan 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4754 DJF
02 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
03 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
04 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
05 jan 2026 1 DJF = 0.0515 MAD 1 MAD = 19.3988 DJF
06 jan 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3967 DJF
07 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3182 DJF
08 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3276 DJF
09 jan 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2829 DJF
10 jan 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2494 DJF
11 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3039 DJF
12 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3434 DJF
13 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3316 DJF
14 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3251 DJF
15 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3128 DJF
16 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
17 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
18 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
19 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3189 DJF
20 jan 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4326 DJF
21 jan 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4097 DJF
22 jan 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3941 DJF
23 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
24 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
25 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
26 jan 2026 1 DJF = 0.051 MAD 1 MAD = 19.595 DJF
27 jan 2026 1 DJF = 0.051 MAD 1 MAD = 19.6088 DJF
28 jan 2026 1 DJF = 0.0508 MAD 1 MAD = 19.6951 DJF
29 jan 2026 1 DJF = 0.0508 MAD 1 MAD = 19.6948 DJF
30 jan 2026 1 DJF = 0.0509 MAD 1 MAD = 19.6311 DJF
31 jan 2026 1 DJF = 0.0509 MAD 1 MAD = 19.631 DJF

Feb 2026

DataDJF-MADMAD-DJF
01 fev 2026 1 DJF = 0.0509 MAD 1 MAD = 19.631 DJF
02 fev 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5282 DJF
03 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4137 DJF
04 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4212 DJF
05 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4017 DJF
06 fev 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3972 DJF
07 fev 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3309 DJF
08 fev 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3972 DJF
09 fev 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4709 DJF
10 fev 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5334 DJF
11 fev 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5394 DJF
12 fev 2026 1 DJF = 0.0513 MAD 1 MAD = 19.5014 DJF
13 fev 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4754 DJF
14 fev 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4742 DJF
15 fev 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4742 DJF
16 fev 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4775 DJF
17 fev 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5149 DJF
18 fev 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4901 DJF
19 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.435 DJF
20 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4204 DJF
21 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4209 DJF
22 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4209 DJF
23 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4218 DJF
24 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4035 DJF
25 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.3996 DJF
26 fev 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4342 DJF
27 fev 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF
28 fev 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF

Mar 2026

DataDJF-MADMAD-DJF
01 mar 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF
02 mar 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3299 DJF
03 mar 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1309 DJF
04 mar 2026 1 DJF = 0.0521 MAD 1 MAD = 19.1829 DJF
05 mar 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1712 DJF
06 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0934 DJF
07 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0943 DJF
08 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0943 DJF
09 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.962 DJF
10 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0962 DJF
11 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0206 DJF
12 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.003 DJF
13 mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9073 DJF
14 mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9072 DJF
15 mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9072 DJF
16 mar 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9543 DJF
17 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9901 DJF
18 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0275 DJF
19 mar 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9515 DJF
20 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0568 DJF
21 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0565 DJF
22 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0565 DJF
23 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0514 DJF
24 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.1021 DJF
25 mar 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1084 DJF
26 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0734 DJF
27 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0531 DJF
28 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0187 DJF
29 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0526 DJF
30 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9723 DJF
31 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9751 DJF

Apr 2026

DataDJF-MADMAD-DJF
01 abr 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0636 DJF
02 abr 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9519 DJF
03 abr 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9537 DJF
04 abr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9588 DJF
05 abr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9588 DJF
06 abr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9587 DJF
07 abr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9895 DJF
08 abr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.141 DJF
09 abr 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1146 DJF
10 abr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1565 DJF
11 abr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1588 DJF
12 abr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1588 DJF
13 abr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.168 DJF
14 abr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2511 DJF
15 abr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2558 DJF
16 abr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2703 DJF
17 abr 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3005 DJF
18 abr 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3005 DJF
19 abr 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3005 DJF
20 abr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2816 DJF
21 abr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2693 DJF
22 abr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.285 DJF
23 abr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2852 DJF
24 abr 2026 1 DJF = 0.052 MAD 1 MAD = 19.2468 DJF
25 abr 2026 1 DJF = 0.052 MAD 1 MAD = 19.2194 DJF
26 abr 2026 1 DJF = 0.052 MAD 1 MAD = 19.2473 DJF
27 abr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2709 DJF
28 abr 2026 1 DJF = 0.052 MAD 1 MAD = 19.2396 DJF
29 abr 2026 1 DJF = 0.052 MAD 1 MAD = 19.2453 DJF
30 abr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2786 DJF

May 2026

DataDJF-MADMAD-DJF
01 mai 2026 1 DJF = 0.052 MAD 1 MAD = 19.2463 DJF
02 mai 2026 1 DJF = 0.0521 MAD 1 MAD = 19.2104 DJF
03 mai 2026 1 DJF = 0.0521 MAD 1 MAD = 19.2104 DJF
04 mai 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2695 DJF
05 mai 2026 1 DJF = 0.0519 MAD 1 MAD = 19.267 DJF
06 mai 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3942 DJF
07 mai 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4285 DJF
08 mai 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4725 DJF
09 mai 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4708 DJF
10 mai 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4708 DJF
11 mai 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5306 DJF
12 mai 2026 1 DJF = 0.0513 MAD 1 MAD = 19.5116 DJF
13 mai 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4266 DJF
14 mai 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4093 DJF
15 mai 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3181 DJF
16 mai 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3178 DJF
17 mai 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3178 DJF
18 mai 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3365 DJF
19 mai 2026 1 DJF = 0.0518 MAD 1 MAD = 19.2996 DJF

Informação sobre as taxas de câmbio de DJF-MAD e MAD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats