> Taxas de câmbio DJF-MAD e MAD-DJF - 2025

Taxas de câmbio DJF-MAD e MAD-DJF - 2025

Taxas de câmbio de DJF-MAD e MAD-DJF

Verifique abaixo as taxas de câmbio para DJF-MAD e MAD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,0556 MAD

1 MAD = 17,9829 DJF

1A 2A 3A

DJF para MADMAD para DJF

Jan 2025

Data	DJF-MAD	MAD-DJF
01 jan 2025	1 DJF = 0.0568 MAD	1 MAD = 17.6147 DJF
02 jan 2025	1 DJF = 0.0568 MAD	1 MAD = 17.5996 DJF
03 jan 2025	1 DJF = 0.0566 MAD	1 MAD = 17.654 DJF
04 jan 2025	1 DJF = 0.0566 MAD	1 MAD = 17.6546 DJF
05 jan 2025	1 DJF = 0.0566 MAD	1 MAD = 17.6546 DJF
06 jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8135 DJF
07 jan 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8003 DJF
08 jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.6965 DJF
09 jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.6894 DJF
10 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7192 DJF
11 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7181 DJF
12 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7181 DJF
13 jan 2025	1 DJF = 0.0568 MAD	1 MAD = 17.6207 DJF
14 jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.6938 DJF
15 jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.7021 DJF
16 jan 2025	1 DJF = 0.0565 MAD	1 MAD = 17.7127 DJF
17 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.725 DJF
18 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7253 DJF
19 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7253 DJF
20 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7255 DJF
21 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.739 DJF
22 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7385 DJF
23 jan 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8094 DJF
24 jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8318 DJF
25 jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.832 DJF
26 jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.832 DJF
27 jan 2025	1 DJF = 0.0559 MAD	1 MAD = 17.881 DJF
28 jan 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7808 DJF
29 jan 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8118 DJF
30 jan 2025	1 DJF = 0.0563 MAD	1 MAD = 17.7516 DJF
31 jan 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7403 DJF

Feb 2025

Data	DJF-MAD	MAD-DJF
01 fev 2025	1 DJF = 0.0565 MAD	1 MAD = 17.7115 DJF
02 fev 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7406 DJF
03 fev 2025	1 DJF = 0.0567 MAD	1 MAD = 17.6413 DJF
04 fev 2025	1 DJF = 0.0566 MAD	1 MAD = 17.6696 DJF
05 fev 2025	1 DJF = 0.0562 MAD	1 MAD = 17.791 DJF
06 fev 2025	1 DJF = 0.0563 MAD	1 MAD = 17.7608 DJF
07 fev 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7986 DJF
08 fev 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7986 DJF
09 fev 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7986 DJF
10 fev 2025	1 DJF = 0.0563 MAD	1 MAD = 17.7587 DJF
11 fev 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7448 DJF
12 fev 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8045 DJF
13 fev 2025	1 DJF = 0.0562 MAD	1 MAD = 17.805 DJF
14 fev 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8371 DJF
15 fev 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8369 DJF
16 fev 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8369 DJF
17 fev 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8755 DJF
18 fev 2025	1 DJF = 0.056 MAD	1 MAD = 17.8466 DJF
19 fev 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8331 DJF
20 fev 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8013 DJF
21 fev 2025	1 DJF = 0.0559 MAD	1 MAD = 17.888 DJF
22 fev 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8881 DJF
23 fev 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8881 DJF
24 fev 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8784 DJF
25 fev 2025	1 DJF = 0.0557 MAD	1 MAD = 17.9523 DJF
26 fev 2025	1 DJF = 0.0557 MAD	1 MAD = 17.9396 DJF
27 fev 2025	1 DJF = 0.0557 MAD	1 MAD = 17.9417 DJF
28 fev 2025	1 DJF = 0.056 MAD	1 MAD = 17.8702 DJF

Mar 2025

Data	DJF-MAD	MAD-DJF
01 mar 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8032 DJF
02 mar 2025	1 DJF = 0.056 MAD	1 MAD = 17.8705 DJF
03 mar 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8231 DJF
04 mar 2025	1 DJF = 0.0555 MAD	1 MAD = 18.0058 DJF
05 mar 2025	1 DJF = 0.0551 MAD	1 MAD = 18.1379 DJF
06 mar 2025	1 DJF = 0.0548 MAD	1 MAD = 18.2475 DJF
07 mar 2025	1 DJF = 0.0546 MAD	1 MAD = 18.3133 DJF
08 mar 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3372 DJF
09 mar 2025	1 DJF = 0.0546 MAD	1 MAD = 18.3133 DJF
10 mar 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2958 DJF
11 mar 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2885 DJF
12 mar 2025	1 DJF = 0.0544 MAD	1 MAD = 18.3843 DJF
13 mar 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3582 DJF
14 mar 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3495 DJF
15 mar 2025	1 DJF = 0.0544 MAD	1 MAD = 18.3992 DJF
16 mar 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3353 DJF
17 mar 2025	1 DJF = 0.0543 MAD	1 MAD = 18.4263 DJF
18 mar 2025	1 DJF = 0.0542 MAD	1 MAD = 18.444 DJF
19 mar 2025	1 DJF = 0.0541 MAD	1 MAD = 18.4785 DJF
20 mar 2025	1 DJF = 0.0542 MAD	1 MAD = 18.4346 DJF
21 mar 2025	1 DJF = 0.0542 MAD	1 MAD = 18.4562 DJF
22 mar 2025	1 DJF = 0.0539 MAD	1 MAD = 18.5454 DJF
23 mar 2025	1 DJF = 0.0542 MAD	1 MAD = 18.4462 DJF
24 mar 2025	1 DJF = 0.054 MAD	1 MAD = 18.5043 DJF
25 mar 2025	1 DJF = 0.0539 MAD	1 MAD = 18.56 DJF
26 mar 2025	1 DJF = 0.054 MAD	1 MAD = 18.5178 DJF
27 mar 2025	1 DJF = 0.054 MAD	1 MAD = 18.5021 DJF
28 mar 2025	1 DJF = 0.0544 MAD	1 MAD = 18.3895 DJF
29 mar 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2705 DJF
30 mar 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2712 DJF
31 mar 2025	1 DJF = 0.0541 MAD	1 MAD = 18.4742 DJF

Apr 2025

Data	DJF-MAD	MAD-DJF
01 abr 2025	1 DJF = 0.054 MAD	1 MAD = 18.5019 DJF
02 abr 2025	1 DJF = 0.054 MAD	1 MAD = 18.5091 DJF
03 abr 2025	1 DJF = 0.0539 MAD	1 MAD = 18.5699 DJF
04 abr 2025	1 DJF = 0.0535 MAD	1 MAD = 18.6963 DJF

Informação sobre as taxas de câmbio de DJF-MAD e MAD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias