> Taxas de câmbio DJF-LYD e LYD-DJF - 2026

Taxas de câmbio DJF-LYD e LYD-DJF - 2026

Taxas de câmbio de DJF-LYD e LYD-DJF

Verifique abaixo as taxas de câmbio para DJF-LYD e LYD-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,0349 LYD

1 LYD = 28,6533 DJF

1A 2A 3A

DJF para LYDLYD para DJF

Jan 2026

Data	DJF-LYD	LYD-DJF
01 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7916 DJF
02 jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8828 DJF
03 jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8828 DJF
04 jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8828 DJF
05 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8309 DJF
06 jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.9065 DJF
07 jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8589 DJF
08 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8308 DJF
09 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8303 DJF
10 jan 2026	1 DJF = 0.0306 LYD	1 LYD = 32.7271 DJF
11 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8305 DJF
12 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8296 DJF
13 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7921 DJF
14 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7696 DJF
15 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7701 DJF
16 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7716 DJF
17 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7716 DJF
18 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7716 DJF
19 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7697 DJF
20 jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7627 DJF
21 jan 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0096 DJF
22 jan 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9782 DJF
23 jan 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9885 DJF
24 jan 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9888 DJF
25 jan 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9888 DJF
26 jan 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1995 DJF
27 jan 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2135 DJF
28 jan 2026	1 DJF = 0.0353 LYD	1 LYD = 28.3559 DJF
29 jan 2026	1 DJF = 0.0353 LYD	1 LYD = 28.3555 DJF
30 jan 2026	1 DJF = 0.0352 LYD	1 LYD = 28.3785 DJF
31 jan 2026	1 DJF = 0.0352 LYD	1 LYD = 28.3782 DJF

Feb 2026

Data	DJF-LYD	LYD-DJF
01 fev 2026	1 DJF = 0.0352 LYD	1 LYD = 28.3782 DJF
02 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1865 DJF
03 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1678 DJF
04 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1729 DJF
05 fev 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1114 DJF
06 fev 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1208 DJF
07 fev 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1208 DJF
08 fev 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1208 DJF
09 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1666 DJF
10 fev 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2451 DJF
11 fev 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2859 DJF
12 fev 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2333 DJF
13 fev 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2457 DJF
14 fev 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2439 DJF
15 fev 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2439 DJF
16 fev 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2417 DJF
17 fev 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2481 DJF
18 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.2053 DJF
19 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1443 DJF
20 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1493 DJF
21 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1502 DJF
22 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1502 DJF
23 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1514 DJF
24 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1307 DJF
25 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1405 DJF
26 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1837 DJF
27 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.194 DJF
28 fev 2026	1 DJF = 0.0355 LYD	1 LYD = 28.194 DJF

Mar 2026

Data	DJF-LYD	LYD-DJF
01 mar 2026	1 DJF = 0.0355 LYD	1 LYD = 28.194 DJF
02 mar 2026	1 DJF = 0.0356 LYD	1 LYD = 28.068 DJF
03 mar 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9996 DJF
04 mar 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0099 DJF
05 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9372 DJF
06 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.944 DJF
07 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9452 DJF
08 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9452 DJF
09 mar 2026	1 DJF = 0.0359 LYD	1 LYD = 27.882 DJF
10 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.8945 DJF
11 mar 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9958 DJF
12 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9007 DJF
13 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9073 DJF
14 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9079 DJF
15 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9079 DJF
16 mar 2026	1 DJF = 0.036 LYD	1 LYD = 27.782 DJF
17 mar 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8168 DJF
18 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9058 DJF
19 mar 2026	1 DJF = 0.036 LYD	1 LYD = 27.8054 DJF
20 mar 2026	1 DJF = 0.036 LYD	1 LYD = 27.8162 DJF
21 mar 2026	1 DJF = 0.036 LYD	1 LYD = 27.8159 DJF
22 mar 2026	1 DJF = 0.036 LYD	1 LYD = 27.8159 DJF
23 mar 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8171 DJF
24 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9314 DJF
25 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9286 DJF
26 mar 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8878 DJF
27 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.8962 DJF
28 mar 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8775 DJF
29 mar 2026	1 DJF = 0.0358 LYD	1 LYD = 27.8955 DJF
30 mar 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8359 DJF
31 mar 2026	1 DJF = 0.036 LYD	1 LYD = 27.7897 DJF

Apr 2026

Data	DJF-LYD	LYD-DJF
01 abr 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9188 DJF
02 abr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8433 DJF
03 abr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8457 DJF
04 abr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8531 DJF
05 abr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8531 DJF
06 abr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.853 DJF
07 abr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8599 DJF
08 abr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0593 DJF
09 abr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0072 DJF
10 abr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.009 DJF
11 abr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0124 DJF
12 abr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0124 DJF
13 abr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0293 DJF
14 abr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1103 DJF
15 abr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1476 DJF
16 abr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1531 DJF
17 abr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1617 DJF
18 abr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1617 DJF
19 abr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1617 DJF
20 abr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0983 DJF
21 abr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1265 DJF
22 abr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1602 DJF
23 abr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1604 DJF
24 abr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0637 DJF
25 abr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0649 DJF
26 abr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0649 DJF
27 abr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0727 DJF
28 abr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0633 DJF
29 abr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.048 DJF
30 abr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0076 DJF

May 2026

Data	DJF-LYD	LYD-DJF
01 mai 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9655 DJF
02 mai 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9858 DJF
03 mai 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9858 DJF
04 mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1259 DJF
05 mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0692 DJF
06 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1328 DJF
07 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1521 DJF
08 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1636 DJF
09 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.161 DJF
10 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.161 DJF
11 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1539 DJF
12 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1461 DJF
13 mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1196 DJF
14 mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0542 DJF
15 mai 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0438 DJF
16 mai 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0438 DJF
17 mai 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0438 DJF
18 mai 2026	1 DJF = 0.0357 LYD	1 LYD = 27.991 DJF
19 mai 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9654 DJF

Informação sobre as taxas de câmbio de DJF-LYD e LYD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias