currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-LYD e LYD-DJF - 2025

Taxas de câmbio DJF-LYD e LYD-DJF - 2025

Taxas de câmbio de DJF-LYD e LYD-DJF

Verifique abaixo as taxas de câmbio para DJF-LYD e LYD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0274 LYD
1 LYD = 36,4399 DJF
1A 2A 3A

Jan 2025

DataDJF-LYDLYD-DJF
01 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1907 DJF
02 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2331 DJF
03 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2307 DJF
04 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.232 DJF
05 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.232 DJF
06 jan 2025 1 DJF = 0.0277 LYD 1 LYD = 36.0649 DJF
07 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1834 DJF
08 jan 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1191 DJF
09 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0184 DJF
10 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0285 DJF
11 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0271 DJF
12 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0271 DJF
13 jan 2025 1 DJF = 0.0279 LYD 1 LYD = 35.8956 DJF
14 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 35.9459 DJF
15 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 35.9969 DJF
16 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0072 DJF
17 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0173 DJF
18 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0177 DJF
19 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0177 DJF
20 jan 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0177 DJF
21 jan 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1581 DJF
22 jan 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1581 DJF
23 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1836 DJF
24 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1945 DJF
25 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.195 DJF
26 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.195 DJF
27 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2861 DJF
28 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2803 DJF
29 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2901 DJF
30 jan 2025 1 DJF = 0.0275 LYD 1 LYD = 36.2982 DJF
31 jan 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2728 DJF

Feb 2025

DataDJF-LYDLYD-DJF
01 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2138 DJF
02 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2721 DJF
03 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2677 DJF
04 fev 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1143 DJF
05 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2506 DJF
06 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2582 DJF
07 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2672 DJF
08 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2672 DJF
09 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2672 DJF
10 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2651 DJF
11 fev 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1621 DJF
12 fev 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1426 DJF
13 fev 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1424 DJF
14 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2951 DJF
15 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2948 DJF
16 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2948 DJF
17 fev 2025 1 DJF = 0.0276 LYD 1 LYD = 36.294 DJF
18 fev 2025 1 DJF = 0.0275 LYD 1 LYD = 36.2978 DJF
19 fev 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4329 DJF
20 fev 2025 1 DJF = 0.0275 LYD 1 LYD = 36.4052 DJF
21 fev 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4404 DJF
22 fev 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4406 DJF
23 fev 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4406 DJF
24 fev 2025 1 DJF = 0.0275 LYD 1 LYD = 36.3821 DJF
25 fev 2025 1 DJF = 0.0274 LYD 1 LYD = 36.5042 DJF
26 fev 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4715 DJF
27 fev 2025 1 DJF = 0.0275 LYD 1 LYD = 36.4281 DJF
28 fev 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4561 DJF

Mar 2025

DataDJF-LYDLYD-DJF
01 mar 2025 1 DJF = 0.0275 LYD 1 LYD = 36.3805 DJF
02 mar 2025 1 DJF = 0.0274 LYD 1 LYD = 36.5134 DJF
03 mar 2025 1 DJF = 0.0275 LYD 1 LYD = 36.4118 DJF
04 mar 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4598 DJF
05 mar 2025 1 DJF = 0.0273 LYD 1 LYD = 36.6399 DJF
06 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8824 DJF
07 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8914 DJF
08 mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7617 DJF
09 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8914 DJF
10 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9123 DJF
11 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9405 DJF
12 mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9954 DJF
13 mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9868 DJF
14 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9297 DJF
15 mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9882 DJF
16 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9108 DJF
17 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9651 DJF
18 mar 2025 1 DJF = 0.027 LYD 1 LYD = 37.011 DJF
19 mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9715 DJF
20 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9445 DJF
21 mar 2025 1 DJF = 0.027 LYD 1 LYD = 36.9945 DJF
22 mar 2025 1 DJF = 0.027 LYD 1 LYD = 37.0101 DJF
23 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9318 DJF
24 mar 2025 1 DJF = 0.027 LYD 1 LYD = 37.0465 DJF
25 mar 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9317 DJF
26 mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8235 DJF
27 mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7765 DJF
28 mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7893 DJF
29 mar 2025 1 DJF = 0.0275 LYD 1 LYD = 36.415 DJF
30 mar 2025 1 DJF = 0.0275 LYD 1 LYD = 36.409 DJF
31 mar 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7489 DJF

Apr 2025

DataDJF-LYDLYD-DJF
01 abr 2025 1 DJF = 0.027 LYD 1 LYD = 37.0853 DJF
02 abr 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8257 DJF
03 abr 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8655 DJF
04 abr 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8232 DJF

Informação sobre as taxas de câmbio de DJF-LYD e LYD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats