> Taxas de câmbio DJF-LYD e LYD-DJF - 2024

Taxas de câmbio DJF-LYD e LYD-DJF - 2024

Taxas de câmbio de DJF-LYD e LYD-DJF

Verifique abaixo as taxas de câmbio para DJF-LYD e LYD-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0271 LYD

1 LYD = 36,9144 DJF

1A 2A 3A

DJF para LYDLYD para DJF

Jan 2024

Data	DJF-LYD	LYD-DJF
01 jan 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3664 DJF
02 jan 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3658 DJF
03 jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1328 DJF
04 jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.129 DJF
05 jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0859 DJF
06 jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0859 DJF
07 jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0859 DJF
08 jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0882 DJF
09 jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.111 DJF
10 jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0515 DJF
11 jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0626 DJF
12 jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1375 DJF
13 jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1371 DJF
14 jan 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1371 DJF
15 jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0991 DJF
16 jan 2024	1 DJF = 0.027 LYD	1 LYD = 37.0121 DJF
17 jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8946 DJF
18 jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9714 DJF
19 jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9731 DJF
20 jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9731 DJF
21 jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9731 DJF
22 jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9754 DJF
23 jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9927 DJF
24 jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9423 DJF
25 jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9651 DJF
26 jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9705 DJF
27 jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9716 DJF
28 jan 2024	1 DJF = 0.027 LYD	1 LYD = 36.9716 DJF
29 jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.909 DJF
30 jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8953 DJF
31 jan 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8794 DJF

Feb 2024

Data	DJF-LYD	LYD-DJF
01 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8749 DJF
02 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8776 DJF
03 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8329 DJF
04 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8329 DJF
05 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8821 DJF
06 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7625 DJF
07 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7905 DJF
08 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8126 DJF
09 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8176 DJF
10 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.819 DJF
11 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.819 DJF
12 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8113 DJF
13 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7764 DJF
14 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7067 DJF
15 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7173 DJF
16 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.721 DJF
17 fev 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6053 DJF
18 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7222 DJF
19 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7817 DJF
20 fev 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7629 DJF
21 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8327 DJF
22 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8559 DJF
23 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8636 DJF
24 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8642 DJF
25 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8642 DJF
26 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8371 DJF
27 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8498 DJF
28 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8401 DJF
29 fev 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8618 DJF

Mar 2024

Data	DJF-LYD	LYD-DJF
01 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8696 DJF
02 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8708 DJF
03 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8708 DJF
04 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.858 DJF
05 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8644 DJF
06 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8895 DJF
07 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9644 DJF
08 mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9763 DJF
09 mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9768 DJF
10 mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9768 DJF
11 mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0688 DJF
12 mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0501 DJF
13 mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0575 DJF
14 mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0353 DJF
15 mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0419 DJF
16 mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0422 DJF
17 mar 2024	1 DJF = 0.027 LYD	1 LYD = 37.0422 DJF
18 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9447 DJF
19 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9447 DJF
20 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.905 DJF
21 mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9776 DJF
22 mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9904 DJF
23 mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9906 DJF
24 mar 2024	1 DJF = 0.027 LYD	1 LYD = 36.9906 DJF
25 mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.806 DJF
26 mar 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8467 DJF
27 mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.794 DJF
28 mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7963 DJF
29 mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF
30 mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF
31 mar 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF

Apr 2024

Data	DJF-LYD	LYD-DJF
01 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8059 DJF
02 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.77 DJF
03 abr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6832 DJF
04 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7312 DJF
05 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.828 DJF
06 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8276 DJF
07 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8276 DJF
08 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.827 DJF
09 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8179 DJF
10 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8176 DJF
11 abr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8363 DJF
12 abr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8419 DJF
13 abr 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7922 DJF
14 abr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8422 DJF
15 abr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8381 DJF
16 abr 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8438 DJF
17 abr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4909 DJF
18 abr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5816 DJF
19 abr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4963 DJF
20 abr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4966 DJF
21 abr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4966 DJF
22 abr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5222 DJF
23 abr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4818 DJF
24 abr 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4827 DJF
25 abr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5936 DJF
26 abr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.598 DJF
27 abr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5977 DJF
28 abr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5977 DJF
29 abr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5893 DJF
30 abr 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5634 DJF

May 2024

Data	DJF-LYD	LYD-DJF
01 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5655 DJF
02 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5638 DJF
03 mai 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5589 DJF
04 mai 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5584 DJF
05 mai 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5584 DJF
06 mai 2024	1 DJF = 0.0274 LYD	1 LYD = 36.558 DJF
07 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6954 DJF
08 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6838 DJF
09 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6404 DJF
10 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6298 DJF
11 mai 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5588 DJF
12 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6298 DJF
13 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6318 DJF
14 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6679 DJF
15 mai 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6739 DJF
16 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7322 DJF
17 mai 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8398 DJF
18 mai 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8398 DJF
19 mai 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8398 DJF
20 mai 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8386 DJF
21 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8183 DJF
22 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7888 DJF
23 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.795 DJF
24 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7442 DJF
25 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7447 DJF
26 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7447 DJF
27 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.748 DJF
28 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7462 DJF
29 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.808 DJF
30 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7717 DJF
31 mai 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6983 DJF

Jun 2024

Data	DJF-LYD	LYD-DJF
01 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6983 DJF
02 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6983 DJF
03 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.6973 DJF
04 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7623 DJF
05 jun 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8539 DJF
06 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8156 DJF
07 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8221 DJF
08 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8224 DJF
09 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8224 DJF
10 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8275 DJF
11 jun 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5643 DJF
12 jun 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6685 DJF
13 jun 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6485 DJF
14 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7219 DJF
15 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7226 DJF
16 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7226 DJF
17 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7206 DJF
18 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7219 DJF
19 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7249 DJF
20 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7221 DJF
21 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7265 DJF
22 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7265 DJF
23 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7265 DJF
24 jun 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7252 DJF
25 jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.549 DJF
26 jun 2024	1 DJF = 0.0273 LYD	1 LYD = 36.5917 DJF
27 jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5507 DJF
28 jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5224 DJF
29 jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4531 DJF
30 jun 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5217 DJF

Jul 2024

Data	DJF-LYD	LYD-DJF
01 jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5229 DJF
02 jul 2024	1 DJF = 0.0273 LYD	1 LYD = 36.612 DJF
03 jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5475 DJF
04 jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5537 DJF
05 jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5575 DJF
06 jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5573 DJF
07 jul 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5573 DJF
08 jul 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6386 DJF
09 jul 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6896 DJF
10 jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7013 DJF
11 jul 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6722 DJF
12 jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7096 DJF
13 jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7096 DJF
14 jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7096 DJF
15 jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7133 DJF
16 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8326 DJF
17 jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8236 DJF
18 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8598 DJF
19 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9194 DJF
20 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9194 DJF
21 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9194 DJF
22 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9252 DJF
23 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8419 DJF
24 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8473 DJF
25 jul 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8216 DJF
26 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8516 DJF
27 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8509 DJF
28 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8509 DJF
29 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8526 DJF
30 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8518 DJF
31 jul 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8567 DJF

Aug 2024

Data	DJF-LYD	LYD-DJF
01 ago 2024	1 DJF = 0.0272 LYD	1 LYD = 36.8316 DJF
02 ago 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8754 DJF
03 ago 2024	1 DJF = 0.0271 LYD	1 LYD = 36.872 DJF
04 ago 2024	1 DJF = 0.0271 LYD	1 LYD = 36.872 DJF
05 ago 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8684 DJF
06 ago 2024	1 DJF = 0.027 LYD	1 LYD = 37.0989 DJF
07 ago 2024	1 DJF = 0.027 LYD	1 LYD = 37.0953 DJF
08 ago 2024	1 DJF = 0.027 LYD	1 LYD = 37.0071 DJF
09 ago 2024	1 DJF = 0.027 LYD	1 LYD = 37.0599 DJF
10 ago 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9452 DJF
11 ago 2024	1 DJF = 0.027 LYD	1 LYD = 37.0603 DJF
12 ago 2024	1 DJF = 0.027 LYD	1 LYD = 37.0628 DJF
13 ago 2024	1 DJF = 0.027 LYD	1 LYD = 37.0289 DJF
14 ago 2024	1 DJF = 0.027 LYD	1 LYD = 37.0467 DJF
15 ago 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1403 DJF
16 ago 2024	1 DJF = 0.0269 LYD	1 LYD = 37.164 DJF
17 ago 2024	1 DJF = 0.0269 LYD	1 LYD = 37.164 DJF
18 ago 2024	1 DJF = 0.0269 LYD	1 LYD = 37.164 DJF
19 ago 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1617 DJF
20 ago 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2626 DJF
21 ago 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2582 DJF
22 ago 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2577 DJF
23 ago 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2561 DJF
24 ago 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2619 DJF
25 ago 2024	1 DJF = 0.0268 LYD	1 LYD = 37.2619 DJF
26 ago 2024	1 DJF = 0.0267 LYD	1 LYD = 37.409 DJF
27 ago 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4096 DJF
28 ago 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4075 DJF
29 ago 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4068 DJF
30 ago 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4099 DJF
31 ago 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4118 DJF

Sep 2024

Data	DJF-LYD	LYD-DJF
01 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4099 DJF
02 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4089 DJF
03 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4039 DJF
04 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4058 DJF
05 set 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3203 DJF
06 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4058 DJF
07 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4054 DJF
08 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4054 DJF
09 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4049 DJF
10 set 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3764 DJF
11 set 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3252 DJF
12 set 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3715 DJF
13 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.3956 DJF
14 set 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3115 DJF
15 set 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3115 DJF
16 set 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3135 DJF
17 set 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3128 DJF
18 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4167 DJF
19 set 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3798 DJF
20 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4975 DJF
21 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4995 DJF
22 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4995 DJF
23 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.5022 DJF
24 set 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5303 DJF
25 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.49 DJF
26 set 2024	1 DJF = 0.0266 LYD	1 LYD = 37.6188 DJF
27 set 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5453 DJF
28 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4907 DJF
29 set 2024	1 DJF = 0.0267 LYD	1 LYD = 37.4907 DJF
30 set 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5554 DJF

Oct 2024

Data	DJF-LYD	LYD-DJF
01 out 2024	1 DJF = 0.0266 LYD	1 LYD = 37.6102 DJF
02 out 2024	1 DJF = 0.0266 LYD	1 LYD = 37.5443 DJF
03 out 2024	1 DJF = 0.0267 LYD	1 LYD = 37.45 DJF
04 out 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3401 DJF
05 out 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3398 DJF
06 out 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3398 DJF
07 out 2024	1 DJF = 0.0268 LYD	1 LYD = 37.3411 DJF
08 out 2024	1 DJF = 0.0269 LYD	1 LYD = 37.2316 DJF
09 out 2024	1 DJF = 0.0269 LYD	1 LYD = 37.227 DJF
10 out 2024	1 DJF = 0.0269 LYD	1 LYD = 37.2023 DJF
11 out 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1977 DJF
12 out 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1977 DJF
13 out 2024	1 DJF = 0.027 LYD	1 LYD = 37.0891 DJF
14 out 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1557 DJF
15 out 2024	1 DJF = 0.0269 LYD	1 LYD = 37.1366 DJF
16 out 2024	1 DJF = 0.027 LYD	1 LYD = 37.0663 DJF
17 out 2024	1 DJF = 0.027 LYD	1 LYD = 37.0471 DJF
18 out 2024	1 DJF = 0.027 LYD	1 LYD = 37.01 DJF
19 out 2024	1 DJF = 0.027 LYD	1 LYD = 37.0103 DJF
20 out 2024	1 DJF = 0.027 LYD	1 LYD = 37.0103 DJF
21 out 2024	1 DJF = 0.027 LYD	1 LYD = 36.9992 DJF
22 out 2024	1 DJF = 0.027 LYD	1 LYD = 37.0259 DJF
23 out 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9646 DJF
24 out 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9669 DJF
25 out 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9681 DJF
26 out 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9678 DJF
27 out 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9678 DJF
28 out 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9666 DJF
29 out 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8903 DJF
30 out 2024	1 DJF = 0.0271 LYD	1 LYD = 36.897 DJF
31 out 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9476 DJF

Nov 2024

Data	DJF-LYD	LYD-DJF
01 nov 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9556 DJF
02 nov 2024	1 DJF = 0.0271 LYD	1 LYD = 36.8685 DJF
03 nov 2024	1 DJF = 0.0271 LYD	1 LYD = 36.9544 DJF
04 nov 2024	1 DJF = 0.027 LYD	1 LYD = 37.0323 DJF
05 nov 2024	1 DJF = 0.027 LYD	1 LYD = 36.9903 DJF
06 nov 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7499 DJF
07 nov 2024	1 DJF = 0.0272 LYD	1 LYD = 36.751 DJF
08 nov 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6967 DJF
09 nov 2024	1 DJF = 0.0273 LYD	1 LYD = 36.696 DJF
10 nov 2024	1 DJF = 0.0273 LYD	1 LYD = 36.696 DJF
11 nov 2024	1 DJF = 0.0273 LYD	1 LYD = 36.6874 DJF
12 nov 2024	1 DJF = 0.0272 LYD	1 LYD = 36.7538 DJF
13 nov 2024	1 DJF = 0.0272 LYD	1 LYD = 36.754 DJF
14 nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4547 DJF
15 nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4599 DJF
16 nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4595 DJF
17 nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4595 DJF
18 nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4609 DJF
19 nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.5062 DJF
20 nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4955 DJF
21 nov 2024	1 DJF = 0.0274 LYD	1 LYD = 36.4951 DJF

Informação sobre as taxas de câmbio de DJF-LYD e LYD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias