> Taxas de câmbio DJF-LSL e LSL-DJF - 2026

Taxas de câmbio DJF-LSL e LSL-DJF - 2026

Taxas de câmbio de DJF-LSL e LSL-DJF

Verifique abaixo as taxas de câmbio para DJF-LSL e LSL-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,0923 LSL

1 LSL = 10,8299 DJF

1A 2A 3A

DJF para LSLLSL para DJF

Jan 2026

Data	DJF-LSL	LSL-DJF
01 jan 2026	1 DJF = 0.0932 LSL	1 LSL = 10.7284 DJF
02 jan 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
03 jan 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
04 jan 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
05 jan 2026	1 DJF = 0.0924 LSL	1 LSL = 10.8168 DJF
06 jan 2026	1 DJF = 0.092 LSL	1 LSL = 10.865 DJF
07 jan 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8401 DJF
08 jan 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7921 DJF
09 jan 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7598 DJF
10 jan 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7642 DJF
11 jan 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7598 DJF
12 jan 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8437 DJF
13 jan 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8388 DJF
14 jan 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8526 DJF
15 jan 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8792 DJF
16 jan 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
17 jan 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
18 jan 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
19 jan 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8067 DJF
20 jan 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8348 DJF
21 jan 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8866 DJF
22 jan 2026	1 DJF = 0.0911 LSL	1 LSL = 10.9803 DJF
23 jan 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0354 DJF
24 jan 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0332 DJF
25 jan 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0332 DJF
26 jan 2026	1 DJF = 0.09 LSL	1 LSL = 11.1053 DJF
27 jan 2026	1 DJF = 0.09 LSL	1 LSL = 11.105 DJF
28 jan 2026	1 DJF = 0.0893 LSL	1 LSL = 11.1994 DJF
29 jan 2026	1 DJF = 0.0893 LSL	1 LSL = 11.1991 DJF
30 jan 2026	1 DJF = 0.0892 LSL	1 LSL = 11.215 DJF
31 jan 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1182 DJF

Feb 2026

Data	DJF-LSL	LSL-DJF
01 fev 2026	1 DJF = 0.0892 LSL	1 LSL = 11.215 DJF
02 fev 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1229 DJF
03 fev 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1183 DJF
04 fev 2026	1 DJF = 0.0898 LSL	1 LSL = 11.1405 DJF
05 fev 2026	1 DJF = 0.0907 LSL	1 LSL = 11.0228 DJF
06 fev 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
07 fev 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
08 fev 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
09 fev 2026	1 DJF = 0.09 LSL	1 LSL = 11.1104 DJF
10 fev 2026	1 DJF = 0.0895 LSL	1 LSL = 11.1783 DJF
11 fev 2026	1 DJF = 0.0892 LSL	1 LSL = 11.2135 DJF
12 fev 2026	1 DJF = 0.0891 LSL	1 LSL = 11.2233 DJF
13 fev 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0958 DJF
14 fev 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0951 DJF
15 fev 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0951 DJF
16 fev 2026	1 DJF = 0.0897 LSL	1 LSL = 11.1519 DJF
17 fev 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0965 DJF
18 fev 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1285 DJF
19 fev 2026	1 DJF = 0.0909 LSL	1 LSL = 11.0045 DJF
20 fev 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0534 DJF
21 fev 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0537 DJF
22 fev 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0537 DJF
23 fev 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0538 DJF
24 fev 2026	1 DJF = 0.0898 LSL	1 LSL = 11.1335 DJF
25 fev 2026	1 DJF = 0.0893 LSL	1 LSL = 11.2018 DJF
26 fev 2026	1 DJF = 0.0892 LSL	1 LSL = 11.208 DJF
27 fev 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF
28 fev 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF

Mar 2026

Data	DJF-LSL	LSL-DJF
01 mar 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF
02 mar 2026	1 DJF = 0.0902 LSL	1 LSL = 11.0877 DJF
03 mar 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8784 DJF
04 mar 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8785 DJF
05 mar 2026	1 DJF = 0.0927 LSL	1 LSL = 10.793 DJF
06 mar 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6454 DJF
07 mar 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6459 DJF
08 mar 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6459 DJF
09 mar 2026	1 DJF = 0.0942 LSL	1 LSL = 10.6211 DJF
10 mar 2026	1 DJF = 0.0914 LSL	1 LSL = 10.9405 DJF
11 mar 2026	1 DJF = 0.092 LSL	1 LSL = 10.8744 DJF
12 mar 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7793 DJF
13 mar 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6041 DJF
14 mar 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6026 DJF
15 mar 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6026 DJF
16 mar 2026	1 DJF = 0.0945 LSL	1 LSL = 10.5848 DJF
17 mar 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6445 DJF
18 mar 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6677 DJF
19 mar 2026	1 DJF = 0.0946 LSL	1 LSL = 10.5682 DJF
20 mar 2026	1 DJF = 0.0947 LSL	1 LSL = 10.5562 DJF
21 mar 2026	1 DJF = 0.0947 LSL	1 LSL = 10.556 DJF
22 mar 2026	1 DJF = 0.0947 LSL	1 LSL = 10.556 DJF
23 mar 2026	1 DJF = 0.0952 LSL	1 LSL = 10.5015 DJF
24 mar 2026	1 DJF = 0.0957 LSL	1 LSL = 10.4459 DJF
25 mar 2026	1 DJF = 0.0946 LSL	1 LSL = 10.5722 DJF
26 mar 2026	1 DJF = 0.0961 LSL	1 LSL = 10.4091 DJF
27 mar 2026	1 DJF = 0.0964 LSL	1 LSL = 10.3703 DJF
28 mar 2026	1 DJF = 0.0966 LSL	1 LSL = 10.3564 DJF
29 mar 2026	1 DJF = 0.0964 LSL	1 LSL = 10.37 DJF
30 mar 2026	1 DJF = 0.0964 LSL	1 LSL = 10.3739 DJF
31 mar 2026	1 DJF = 0.0963 LSL	1 LSL = 10.3804 DJF

Apr 2026

Data	DJF-LSL	LSL-DJF
01 abr 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6031 DJF
02 abr 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4785 DJF
03 abr 2026	1 DJF = 0.0954 LSL	1 LSL = 10.479 DJF
04 abr 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
05 abr 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
06 abr 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
07 abr 2026	1 DJF = 0.0949 LSL	1 LSL = 10.5378 DJF
08 abr 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8477 DJF
09 abr 2026	1 DJF = 0.0925 LSL	1 LSL = 10.806 DJF
10 abr 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8525 DJF
11 abr 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8538 DJF
12 abr 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8538 DJF
13 abr 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7738 DJF
14 abr 2026	1 DJF = 0.092 LSL	1 LSL = 10.8745 DJF
15 abr 2026	1 DJF = 0.0921 LSL	1 LSL = 10.853 DJF
16 abr 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8581 DJF
17 abr 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
18 abr 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
19 abr 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
20 abr 2026	1 DJF = 0.092 LSL	1 LSL = 10.8745 DJF
21 abr 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8832 DJF
22 abr 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8327 DJF
23 abr 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8328 DJF
24 abr 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7091 DJF
25 abr 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7092 DJF
26 abr 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7092 DJF
27 abr 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8052 DJF
28 abr 2026	1 DJF = 0.0932 LSL	1 LSL = 10.7337 DJF
29 abr 2026	1 DJF = 0.0931 LSL	1 LSL = 10.7381 DJF
30 abr 2026	1 DJF = 0.0941 LSL	1 LSL = 10.6222 DJF

May 2026

Data	DJF-LSL	LSL-DJF
01 mai 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6677 DJF
02 mai 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6672 DJF
03 mai 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6672 DJF
04 mai 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6491 DJF
05 mai 2026	1 DJF = 0.094 LSL	1 LSL = 10.6407 DJF
06 mai 2026	1 DJF = 0.0915 LSL	1 LSL = 10.9242 DJF
07 mai 2026	1 DJF = 0.0916 LSL	1 LSL = 10.9141 DJF
08 mai 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8546 DJF
09 mai 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8546 DJF
10 mai 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8546 DJF
11 mai 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8348 DJF
12 mai 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7728 DJF
13 mai 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8154 DJF
14 mai 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8479 DJF
15 mai 2026	1 DJF = 0.093 LSL	1 LSL = 10.7501 DJF
16 mai 2026	1 DJF = 0.093 LSL	1 LSL = 10.7501 DJF
17 mai 2026	1 DJF = 0.093 LSL	1 LSL = 10.7501 DJF
18 mai 2026	1 DJF = 0.0938 LSL	1 LSL = 10.6662 DJF
19 mai 2026	1 DJF = 0.0935 LSL	1 LSL = 10.6996 DJF

Informação sobre as taxas de câmbio de DJF-LSL e LSL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias