currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-LSL e LSL-DJF - 2025

Taxas de câmbio DJF-LSL e LSL-DJF - 2025

Taxas de câmbio de DJF-LSL e LSL-DJF

Verifique abaixo as taxas de câmbio para DJF-LSL e LSL-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,104 LSL
1 LSL = 9,6182 DJF
1A 2A 3A

Jan 2025

DataDJF-LSLLSL-DJF
01 jan 2025 1 DJF = 0.1055 LSL 1 LSL = 9.4805 DJF
02 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5135 DJF
03 jan 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4878 DJF
04 jan 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
05 jan 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
06 jan 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6086 DJF
07 jan 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5815 DJF
08 jan 2025 1 DJF = 0.106 LSL 1 LSL = 9.4368 DJF
09 jan 2025 1 DJF = 0.106 LSL 1 LSL = 9.4331 DJF
10 jan 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3706 DJF
11 jan 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
12 jan 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
13 jan 2025 1 DJF = 0.1076 LSL 1 LSL = 9.2912 DJF
14 jan 2025 1 DJF = 0.1065 LSL 1 LSL = 9.3871 DJF
15 jan 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4229 DJF
16 jan 2025 1 DJF = 0.106 LSL 1 LSL = 9.4351 DJF
17 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5114 DJF
18 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
19 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
20 jan 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
21 jan 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5519 DJF
22 jan 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5517 DJF
23 jan 2025 1 DJF = 0.1042 LSL 1 LSL = 9.5938 DJF
24 jan 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6955 DJF
25 jan 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
26 jan 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
27 jan 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5502 DJF
28 jan 2025 1 DJF = 0.105 LSL 1 LSL = 9.5267 DJF
29 jan 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5446 DJF
30 jan 2025 1 DJF = 0.104 LSL 1 LSL = 9.6148 DJF
31 jan 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5402 DJF

Feb 2025

DataDJF-LSLLSL-DJF
01 fev 2025 1 DJF = 0.105 LSL 1 LSL = 9.5246 DJF
02 fev 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5403 DJF
03 fev 2025 1 DJF = 0.1062 LSL 1 LSL = 9.417 DJF
04 fev 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4884 DJF
05 fev 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5633 DJF
06 fev 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5769 DJF
07 fev 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
08 fev 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
09 fev 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
10 fev 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6633 DJF
11 fev 2025 1 DJF = 0.1037 LSL 1 LSL = 9.6412 DJF
12 fev 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6574 DJF
13 fev 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6572 DJF
14 fev 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6913 DJF
15 fev 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
16 fev 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
17 fev 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6607 DJF
18 fev 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6671 DJF
19 fev 2025 1 DJF = 0.1039 LSL 1 LSL = 9.6255 DJF
20 fev 2025 1 DJF = 0.1044 LSL 1 LSL = 9.581 DJF
21 fev 2025 1 DJF = 0.103 LSL 1 LSL = 9.7084 DJF
22 fev 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
23 fev 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
24 fev 2025 1 DJF = 0.103 LSL 1 LSL = 9.7051 DJF
25 fev 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6967 DJF
26 fev 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6599 DJF
27 fev 2025 1 DJF = 0.1036 LSL 1 LSL = 9.6554 DJF
28 fev 2025 1 DJF = 0.1038 LSL 1 LSL = 9.6384 DJF

Mar 2025

DataDJF-LSLLSL-DJF
01 mar 2025 1 DJF = 0.1053 LSL 1 LSL = 9.4985 DJF
02 mar 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5472 DJF
03 mar 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5155 DJF
04 mar 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6068 DJF
05 mar 2025 1 DJF = 0.1034 LSL 1 LSL = 9.667 DJF
06 mar 2025 1 DJF = 0.103 LSL 1 LSL = 9.7116 DJF
07 mar 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
08 mar 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7709 DJF
09 mar 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
10 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7836 DJF
11 mar 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7332 DJF
12 mar 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6674 DJF
13 mar 2025 1 DJF = 0.1033 LSL 1 LSL = 9.6818 DJF
14 mar 2025 1 DJF = 0.1029 LSL 1 LSL = 9.717 DJF
15 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.787 DJF
16 mar 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7778 DJF
17 mar 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8205 DJF
18 mar 2025 1 DJF = 0.1016 LSL 1 LSL = 9.8469 DJF
19 mar 2025 1 DJF = 0.1017 LSL 1 LSL = 9.8297 DJF
20 mar 2025 1 DJF = 0.102 LSL 1 LSL = 9.8061 DJF
21 mar 2025 1 DJF = 0.1019 LSL 1 LSL = 9.8148 DJF
22 mar 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7909 DJF
23 mar 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7683 DJF
24 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7826 DJF
25 mar 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7892 DJF
26 mar 2025 1 DJF = 0.1026 LSL 1 LSL = 9.7506 DJF
27 mar 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7642 DJF
28 mar 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7896 DJF
29 mar 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5617 DJF
30 mar 2025 1 DJF = 0.1043 LSL 1 LSL = 9.5872 DJF
31 mar 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6889 DJF

Apr 2025

DataDJF-LSLLSL-DJF
01 abr 2025 1 DJF = 0.1031 LSL 1 LSL = 9.7002 DJF
02 abr 2025 1 DJF = 0.1049 LSL 1 LSL = 9.5301 DJF
03 abr 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4904 DJF
04 abr 2025 1 DJF = 0.1056 LSL 1 LSL = 9.4719 DJF

Informação sobre as taxas de câmbio de DJF-LSL e LSL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats