> Taxas de câmbio DJF-LSL e LSL-DJF - 2024

Taxas de câmbio DJF-LSL e LSL-DJF - 2024

Taxas de câmbio de DJF-LSL e LSL-DJF

Verifique abaixo as taxas de câmbio para DJF-LSL e LSL-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,103 LSL

1 LSL = 9,7046 DJF

1A 2A 3A

DJF para LSLLSL para DJF

Jan 2024

Data	DJF-LSL	LSL-DJF
01 jan 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6359 DJF
02 jan 2024	1 DJF = 0.104 LSL	1 LSL = 9.6119 DJF
03 jan 2024	1 DJF = 0.1044 LSL	1 LSL = 9.5793 DJF
04 jan 2024	1 DJF = 0.1043 LSL	1 LSL = 9.5871 DJF
05 jan 2024	1 DJF = 0.1051 LSL	1 LSL = 9.5159 DJF
06 jan 2024	1 DJF = 0.1054 LSL	1 LSL = 9.4879 DJF
07 jan 2024	1 DJF = 0.1054 LSL	1 LSL = 9.4879 DJF
08 jan 2024	1 DJF = 0.105 LSL	1 LSL = 9.5214 DJF
09 jan 2024	1 DJF = 0.1045 LSL	1 LSL = 9.5705 DJF
10 jan 2024	1 DJF = 0.1045 LSL	1 LSL = 9.5706 DJF
11 jan 2024	1 DJF = 0.1049 LSL	1 LSL = 9.5328 DJF
12 jan 2024	1 DJF = 0.1049 LSL	1 LSL = 9.5369 DJF
13 jan 2024	1 DJF = 0.105 LSL	1 LSL = 9.5233 DJF
14 jan 2024	1 DJF = 0.105 LSL	1 LSL = 9.5233 DJF
15 jan 2024	1 DJF = 0.105 LSL	1 LSL = 9.5267 DJF
16 jan 2024	1 DJF = 0.1048 LSL	1 LSL = 9.5379 DJF
17 jan 2024	1 DJF = 0.1049 LSL	1 LSL = 9.5363 DJF
18 jan 2024	1 DJF = 0.107 LSL	1 LSL = 9.3419 DJF
19 jan 2024	1 DJF = 0.1061 LSL	1 LSL = 9.4214 DJF
20 jan 2024	1 DJF = 0.1065 LSL	1 LSL = 9.3912 DJF
21 jan 2024	1 DJF = 0.1065 LSL	1 LSL = 9.3912 DJF
22 jan 2024	1 DJF = 0.1062 LSL	1 LSL = 9.4129 DJF
23 jan 2024	1 DJF = 0.1078 LSL	1 LSL = 9.274 DJF
24 jan 2024	1 DJF = 0.107 LSL	1 LSL = 9.3447 DJF
25 jan 2024	1 DJF = 0.1062 LSL	1 LSL = 9.4154 DJF
26 jan 2024	1 DJF = 0.1061 LSL	1 LSL = 9.4272 DJF
27 jan 2024	1 DJF = 0.1053 LSL	1 LSL = 9.4944 DJF
28 jan 2024	1 DJF = 0.1053 LSL	1 LSL = 9.4944 DJF
29 jan 2024	1 DJF = 0.1055 LSL	1 LSL = 9.4811 DJF
30 jan 2024	1 DJF = 0.1057 LSL	1 LSL = 9.4646 DJF
31 jan 2024	1 DJF = 0.1057 LSL	1 LSL = 9.4616 DJF

Feb 2024

Data	DJF-LSL	LSL-DJF
01 fev 2024	1 DJF = 0.105 LSL	1 LSL = 9.5198 DJF
02 fev 2024	1 DJF = 0.1044 LSL	1 LSL = 9.5755 DJF
03 fev 2024	1 DJF = 0.1047 LSL	1 LSL = 9.5529 DJF
04 fev 2024	1 DJF = 0.1047 LSL	1 LSL = 9.5529 DJF
05 fev 2024	1 DJF = 0.1044 LSL	1 LSL = 9.5743 DJF
06 fev 2024	1 DJF = 0.1062 LSL	1 LSL = 9.4169 DJF
07 fev 2024	1 DJF = 0.1058 LSL	1 LSL = 9.4525 DJF
08 fev 2024	1 DJF = 0.1061 LSL	1 LSL = 9.4214 DJF
09 fev 2024	1 DJF = 0.1066 LSL	1 LSL = 9.3852 DJF
10 fev 2024	1 DJF = 0.107 LSL	1 LSL = 9.3476 DJF
11 fev 2024	1 DJF = 0.107 LSL	1 LSL = 9.3476 DJF
12 fev 2024	1 DJF = 0.1069 LSL	1 LSL = 9.355 DJF
13 fev 2024	1 DJF = 0.1119 LSL	1 LSL = 8.9386 DJF
14 fev 2024	1 DJF = 0.1097 LSL	1 LSL = 9.1146 DJF
15 fev 2024	1 DJF = 0.1071 LSL	1 LSL = 9.3377 DJF
16 fev 2024	1 DJF = 0.1065 LSL	1 LSL = 9.389 DJF
17 fev 2024	1 DJF = 0.1062 LSL	1 LSL = 9.413 DJF
18 fev 2024	1 DJF = 0.106 LSL	1 LSL = 9.4312 DJF
19 fev 2024	1 DJF = 0.1061 LSL	1 LSL = 9.429 DJF
20 fev 2024	1 DJF = 0.106 LSL	1 LSL = 9.4317 DJF
21 fev 2024	1 DJF = 0.1063 LSL	1 LSL = 9.4113 DJF
22 fev 2024	1 DJF = 0.1064 LSL	1 LSL = 9.3955 DJF
23 fev 2024	1 DJF = 0.1077 LSL	1 LSL = 9.2811 DJF
24 fev 2024	1 DJF = 0.1079 LSL	1 LSL = 9.2712 DJF
25 fev 2024	1 DJF = 0.1079 LSL	1 LSL = 9.2712 DJF
26 fev 2024	1 DJF = 0.1078 LSL	1 LSL = 9.2782 DJF
27 fev 2024	1 DJF = 0.1086 LSL	1 LSL = 9.2048 DJF
28 fev 2024	1 DJF = 0.1072 LSL	1 LSL = 9.332 DJF
29 fev 2024	1 DJF = 0.1071 LSL	1 LSL = 9.3378 DJF

Mar 2024

Data	DJF-LSL	LSL-DJF
01 mar 2024	1 DJF = 0.1078 LSL	1 LSL = 9.2755 DJF
02 mar 2024	1 DJF = 0.1076 LSL	1 LSL = 9.2905 DJF
03 mar 2024	1 DJF = 0.1076 LSL	1 LSL = 9.2905 DJF
04 mar 2024	1 DJF = 0.1069 LSL	1 LSL = 9.3526 DJF
05 mar 2024	1 DJF = 0.1072 LSL	1 LSL = 9.3261 DJF
06 mar 2024	1 DJF = 0.1073 LSL	1 LSL = 9.3227 DJF
07 mar 2024	1 DJF = 0.1071 LSL	1 LSL = 9.3398 DJF
08 mar 2024	1 DJF = 0.1059 LSL	1 LSL = 9.4399 DJF
09 mar 2024	1 DJF = 0.1052 LSL	1 LSL = 9.503 DJF
10 mar 2024	1 DJF = 0.1052 LSL	1 LSL = 9.503 DJF
11 mar 2024	1 DJF = 0.1051 LSL	1 LSL = 9.5149 DJF
12 mar 2024	1 DJF = 0.1048 LSL	1 LSL = 9.5407 DJF
13 mar 2024	1 DJF = 0.1048 LSL	1 LSL = 9.5451 DJF
14 mar 2024	1 DJF = 0.1043 LSL	1 LSL = 9.5869 DJF
15 mar 2024	1 DJF = 0.1054 LSL	1 LSL = 9.4876 DJF
16 mar 2024	1 DJF = 0.1054 LSL	1 LSL = 9.4898 DJF
17 mar 2024	1 DJF = 0.1054 LSL	1 LSL = 9.4898 DJF
18 mar 2024	1 DJF = 0.1054 LSL	1 LSL = 9.4868 DJF
19 mar 2024	1 DJF = 0.1064 LSL	1 LSL = 9.3978 DJF
20 mar 2024	1 DJF = 0.1062 LSL	1 LSL = 9.418 DJF
21 mar 2024	1 DJF = 0.1056 LSL	1 LSL = 9.4653 DJF
22 mar 2024	1 DJF = 0.1057 LSL	1 LSL = 9.4624 DJF
23 mar 2024	1 DJF = 0.1072 LSL	1 LSL = 9.3256 DJF
24 mar 2024	1 DJF = 0.1072 LSL	1 LSL = 9.3256 DJF
25 mar 2024	1 DJF = 0.1068 LSL	1 LSL = 9.3656 DJF
26 mar 2024	1 DJF = 0.1062 LSL	1 LSL = 9.419 DJF
27 mar 2024	1 DJF = 0.1066 LSL	1 LSL = 9.3841 DJF
28 mar 2024	1 DJF = 0.1061 LSL	1 LSL = 9.4275 DJF
29 mar 2024	1 DJF = 0.1061 LSL	1 LSL = 9.429 DJF
30 mar 2024	1 DJF = 0.1062 LSL	1 LSL = 9.4191 DJF
31 mar 2024	1 DJF = 0.1062 LSL	1 LSL = 9.4191 DJF

Apr 2024

Data	DJF-LSL	LSL-DJF
01 abr 2024	1 DJF = 0.1061 LSL	1 LSL = 9.4279 DJF
02 abr 2024	1 DJF = 0.1064 LSL	1 LSL = 9.3976 DJF
03 abr 2024	1 DJF = 0.1056 LSL	1 LSL = 9.4711 DJF
04 abr 2024	1 DJF = 0.1048 LSL	1 LSL = 9.5414 DJF
05 abr 2024	1 DJF = 0.1048 LSL	1 LSL = 9.5431 DJF
06 abr 2024	1 DJF = 0.105 LSL	1 LSL = 9.5249 DJF
07 abr 2024	1 DJF = 0.105 LSL	1 LSL = 9.5249 DJF
08 abr 2024	1 DJF = 0.1048 LSL	1 LSL = 9.5426 DJF
09 abr 2024	1 DJF = 0.1047 LSL	1 LSL = 9.5479 DJF
10 abr 2024	1 DJF = 0.1046 LSL	1 LSL = 9.5583 DJF
11 abr 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6354 DJF
12 abr 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6309 DJF
13 abr 2024	1 DJF = 0.104 LSL	1 LSL = 9.6167 DJF
14 abr 2024	1 DJF = 0.104 LSL	1 LSL = 9.6125 DJF
15 abr 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6315 DJF
16 abr 2024	1 DJF = 0.1062 LSL	1 LSL = 9.4168 DJF
17 abr 2024	1 DJF = 0.1073 LSL	1 LSL = 9.3174 DJF
18 abr 2024	1 DJF = 0.1073 LSL	1 LSL = 9.3222 DJF
19 abr 2024	1 DJF = 0.1075 LSL	1 LSL = 9.302 DJF
20 abr 2024	1 DJF = 0.1078 LSL	1 LSL = 9.2785 DJF
21 abr 2024	1 DJF = 0.1078 LSL	1 LSL = 9.2785 DJF
22 abr 2024	1 DJF = 0.1074 LSL	1 LSL = 9.3067 DJF
23 abr 2024	1 DJF = 0.1078 LSL	1 LSL = 9.2783 DJF
24 abr 2024	1 DJF = 0.1076 LSL	1 LSL = 9.2908 DJF
25 abr 2024	1 DJF = 0.1078 LSL	1 LSL = 9.2741 DJF
26 abr 2024	1 DJF = 0.1068 LSL	1 LSL = 9.3623 DJF
27 abr 2024	1 DJF = 0.1065 LSL	1 LSL = 9.3905 DJF
28 abr 2024	1 DJF = 0.1065 LSL	1 LSL = 9.3905 DJF
29 abr 2024	1 DJF = 0.1068 LSL	1 LSL = 9.3655 DJF
30 abr 2024	1 DJF = 0.1057 LSL	1 LSL = 9.4634 DJF

May 2024

Data	DJF-LSL	LSL-DJF
01 mai 2024	1 DJF = 0.1057 LSL	1 LSL = 9.461 DJF
02 mai 2024	1 DJF = 0.1044 LSL	1 LSL = 9.576 DJF
03 mai 2024	1 DJF = 0.1041 LSL	1 LSL = 9.6066 DJF
04 mai 2024	1 DJF = 0.1042 LSL	1 LSL = 9.5967 DJF
05 mai 2024	1 DJF = 0.1042 LSL	1 LSL = 9.5967 DJF
06 mai 2024	1 DJF = 0.1039 LSL	1 LSL = 9.6236 DJF
07 mai 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6378 DJF
08 mai 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6385 DJF
09 mai 2024	1 DJF = 0.1043 LSL	1 LSL = 9.5857 DJF
10 mai 2024	1 DJF = 0.1043 LSL	1 LSL = 9.584 DJF
11 mai 2024	1 DJF = 0.1045 LSL	1 LSL = 9.5649 DJF
12 mai 2024	1 DJF = 0.1044 LSL	1 LSL = 9.5752 DJF
13 mai 2024	1 DJF = 0.1044 LSL	1 LSL = 9.5813 DJF
14 mai 2024	1 DJF = 0.1031 LSL	1 LSL = 9.698 DJF
15 mai 2024	1 DJF = 0.1033 LSL	1 LSL = 9.6821 DJF
16 mai 2024	1 DJF = 0.1025 LSL	1 LSL = 9.7523 DJF
17 mai 2024	1 DJF = 0.1023 LSL	1 LSL = 9.7778 DJF
18 mai 2024	1 DJF = 0.1028 LSL	1 LSL = 9.7273 DJF
19 mai 2024	1 DJF = 0.1028 LSL	1 LSL = 9.7273 DJF
20 mai 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7838 DJF
21 mai 2024	1 DJF = 0.1021 LSL	1 LSL = 9.7956 DJF
22 mai 2024	1 DJF = 0.1015 LSL	1 LSL = 9.8476 DJF
23 mai 2024	1 DJF = 0.1027 LSL	1 LSL = 9.7353 DJF
24 mai 2024	1 DJF = 0.1037 LSL	1 LSL = 9.6393 DJF
25 mai 2024	1 DJF = 0.1039 LSL	1 LSL = 9.6232 DJF
26 mai 2024	1 DJF = 0.1039 LSL	1 LSL = 9.6232 DJF
27 mai 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6347 DJF
28 mai 2024	1 DJF = 0.1039 LSL	1 LSL = 9.6267 DJF
29 mai 2024	1 DJF = 0.1037 LSL	1 LSL = 9.6449 DJF
30 mai 2024	1 DJF = 0.1033 LSL	1 LSL = 9.6765 DJF
31 mai 2024	1 DJF = 0.1034 LSL	1 LSL = 9.6719 DJF

Jun 2024

Data	DJF-LSL	LSL-DJF
01 jun 2024	1 DJF = 0.1058 LSL	1 LSL = 9.4537 DJF
02 jun 2024	1 DJF = 0.1058 LSL	1 LSL = 9.4537 DJF
03 jun 2024	1 DJF = 0.1058 LSL	1 LSL = 9.4545 DJF
04 jun 2024	1 DJF = 0.1049 LSL	1 LSL = 9.5354 DJF
05 jun 2024	1 DJF = 0.105 LSL	1 LSL = 9.5209 DJF
06 jun 2024	1 DJF = 0.1066 LSL	1 LSL = 9.3816 DJF
07 jun 2024	1 DJF = 0.1062 LSL	1 LSL = 9.4139 DJF
08 jun 2024	1 DJF = 0.1062 LSL	1 LSL = 9.414 DJF
09 jun 2024	1 DJF = 0.1062 LSL	1 LSL = 9.414 DJF
10 jun 2024	1 DJF = 0.1053 LSL	1 LSL = 9.4932 DJF
11 jun 2024	1 DJF = 0.1049 LSL	1 LSL = 9.5306 DJF
12 jun 2024	1 DJF = 0.1047 LSL	1 LSL = 9.5545 DJF
13 jun 2024	1 DJF = 0.1032 LSL	1 LSL = 9.6921 DJF
14 jun 2024	1 DJF = 0.1031 LSL	1 LSL = 9.6967 DJF
15 jun 2024	1 DJF = 0.1031 LSL	1 LSL = 9.6969 DJF
16 jun 2024	1 DJF = 0.1031 LSL	1 LSL = 9.6969 DJF
17 jun 2024	1 DJF = 0.1024 LSL	1 LSL = 9.7704 DJF
18 jun 2024	1 DJF = 0.1018 LSL	1 LSL = 9.8208 DJF
19 jun 2024	1 DJF = 0.101 LSL	1 LSL = 9.9019 DJF
20 jun 2024	1 DJF = 0.1017 LSL	1 LSL = 9.8289 DJF
21 jun 2024	1 DJF = 0.1005 LSL	1 LSL = 9.9467 DJF
22 jun 2024	1 DJF = 0.1005 LSL	1 LSL = 9.9464 DJF
23 jun 2024	1 DJF = 0.1005 LSL	1 LSL = 9.9464 DJF
24 jun 2024	1 DJF = 0.1018 LSL	1 LSL = 9.8187 DJF
25 jun 2024	1 DJF = 0.1018 LSL	1 LSL = 9.8211 DJF
26 jun 2024	1 DJF = 0.1021 LSL	1 LSL = 9.7972 DJF
27 jun 2024	1 DJF = 0.1031 LSL	1 LSL = 9.7025 DJF
28 jun 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7892 DJF
29 jun 2024	1 DJF = 0.1023 LSL	1 LSL = 9.7754 DJF
30 jun 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7893 DJF

Jul 2024

Data	DJF-LSL	LSL-DJF
01 jul 2024	1 DJF = 0.1014 LSL	1 LSL = 9.8585 DJF
02 jul 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6363 DJF
03 jul 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6307 DJF
04 jul 2024	1 DJF = 0.1032 LSL	1 LSL = 9.6865 DJF
05 jul 2024	1 DJF = 0.1023 LSL	1 LSL = 9.7704 DJF
06 jul 2024	1 DJF = 0.1023 LSL	1 LSL = 9.7704 DJF
07 jul 2024	1 DJF = 0.1023 LSL	1 LSL = 9.7704 DJF
08 jul 2024	1 DJF = 0.102 LSL	1 LSL = 9.8073 DJF
09 jul 2024	1 DJF = 0.1018 LSL	1 LSL = 9.8205 DJF
10 jul 2024	1 DJF = 0.1015 LSL	1 LSL = 9.8476 DJF
11 jul 2024	1 DJF = 0.1016 LSL	1 LSL = 9.8435 DJF
12 jul 2024	1 DJF = 0.101 LSL	1 LSL = 9.8976 DJF
13 jul 2024	1 DJF = 0.1013 LSL	1 LSL = 9.876 DJF
14 jul 2024	1 DJF = 0.101 LSL	1 LSL = 9.8976 DJF
15 jul 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7865 DJF
16 jul 2024	1 DJF = 0.1017 LSL	1 LSL = 9.8317 DJF
17 jul 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7875 DJF
18 jul 2024	1 DJF = 0.1024 LSL	1 LSL = 9.7645 DJF
19 jul 2024	1 DJF = 0.103 LSL	1 LSL = 9.707 DJF
20 jul 2024	1 DJF = 0.103 LSL	1 LSL = 9.707 DJF
21 jul 2024	1 DJF = 0.103 LSL	1 LSL = 9.707 DJF
22 jul 2024	1 DJF = 0.1024 LSL	1 LSL = 9.762 DJF
23 jul 2024	1 DJF = 0.1031 LSL	1 LSL = 9.7017 DJF
24 jul 2024	1 DJF = 0.1028 LSL	1 LSL = 9.7266 DJF
25 jul 2024	1 DJF = 0.1038 LSL	1 LSL = 9.6333 DJF
26 jul 2024	1 DJF = 0.1025 LSL	1 LSL = 9.7547 DJF
27 jul 2024	1 DJF = 0.1025 LSL	1 LSL = 9.7545 DJF
28 jul 2024	1 DJF = 0.1025 LSL	1 LSL = 9.7545 DJF
29 jul 2024	1 DJF = 0.1031 LSL	1 LSL = 9.6948 DJF
30 jul 2024	1 DJF = 0.1029 LSL	1 LSL = 9.7199 DJF
31 jul 2024	1 DJF = 0.1023 LSL	1 LSL = 9.7719 DJF

Aug 2024

Data	DJF-LSL	LSL-DJF
01 ago 2024	1 DJF = 0.1024 LSL	1 LSL = 9.769 DJF
02 ago 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7886 DJF
03 ago 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7881 DJF
04 ago 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7881 DJF
05 ago 2024	1 DJF = 0.1046 LSL	1 LSL = 9.562 DJF
06 ago 2024	1 DJF = 0.104 LSL	1 LSL = 9.611 DJF
07 ago 2024	1 DJF = 0.1029 LSL	1 LSL = 9.7161 DJF
08 ago 2024	1 DJF = 0.1035 LSL	1 LSL = 9.6653 DJF
09 ago 2024	1 DJF = 0.1028 LSL	1 LSL = 9.7253 DJF
10 ago 2024	1 DJF = 0.1031 LSL	1 LSL = 9.7007 DJF
11 ago 2024	1 DJF = 0.1028 LSL	1 LSL = 9.7253 DJF
12 ago 2024	1 DJF = 0.1024 LSL	1 LSL = 9.7676 DJF
13 ago 2024	1 DJF = 0.1022 LSL	1 LSL = 9.788 DJF
14 ago 2024	1 DJF = 0.1014 LSL	1 LSL = 9.8656 DJF
15 ago 2024	1 DJF = 0.1011 LSL	1 LSL = 9.8948 DJF
16 ago 2024	1 DJF = 0.1006 LSL	1 LSL = 9.9414 DJF
17 ago 2024	1 DJF = 0.1006 LSL	1 LSL = 9.9414 DJF
18 ago 2024	1 DJF = 0.1006 LSL	1 LSL = 9.9414 DJF
19 ago 2024	1 DJF = 0.1001 LSL	1 LSL = 9.9861 DJF
20 ago 2024	1 DJF = 0.0999 LSL	1 LSL = 10.0068 DJF
21 ago 2024	1 DJF = 0.1 LSL	1 LSL = 10.0015 DJF
22 ago 2024	1 DJF = 0.1008 LSL	1 LSL = 9.9175 DJF
23 ago 2024	1 DJF = 0.1008 LSL	1 LSL = 9.9199 DJF
24 ago 2024	1 DJF = 0.1008 LSL	1 LSL = 9.9215 DJF
25 ago 2024	1 DJF = 0.1008 LSL	1 LSL = 9.9215 DJF
26 ago 2024	1 DJF = 0.0996 LSL	1 LSL = 10.0378 DJF
27 ago 2024	1 DJF = 0.0997 LSL	1 LSL = 10.0284 DJF
28 ago 2024	1 DJF = 0.0998 LSL	1 LSL = 10.0192 DJF
29 ago 2024	1 DJF = 0.0993 LSL	1 LSL = 10.0677 DJF
30 ago 2024	1 DJF = 0.0991 LSL	1 LSL = 10.0958 DJF
31 ago 2024	1 DJF = 0.0999 LSL	1 LSL = 10.0122 DJF

Sep 2024

Data	DJF-LSL	LSL-DJF
01 set 2024	1 DJF = 0.0991 LSL	1 LSL = 10.0951 DJF
02 set 2024	1 DJF = 0.1005 LSL	1 LSL = 9.9453 DJF
03 set 2024	1 DJF = 0.101 LSL	1 LSL = 9.9055 DJF
04 set 2024	1 DJF = 0.1006 LSL	1 LSL = 9.9412 DJF
05 set 2024	1 DJF = 0.1 LSL	1 LSL = 10 DJF
06 set 2024	1 DJF = 0.0996 LSL	1 LSL = 10.0408 DJF
07 set 2024	1 DJF = 0.0996 LSL	1 LSL = 10.0408 DJF
08 set 2024	1 DJF = 0.0996 LSL	1 LSL = 10.0408 DJF
09 set 2024	1 DJF = 0.1006 LSL	1 LSL = 9.9377 DJF
10 set 2024	1 DJF = 0.1005 LSL	1 LSL = 9.9522 DJF
11 set 2024	1 DJF = 0.1003 LSL	1 LSL = 9.9685 DJF
12 set 2024	1 DJF = 0.1012 LSL	1 LSL = 9.8858 DJF
13 set 2024	1 DJF = 0.0999 LSL	1 LSL = 10.0128 DJF
14 set 2024	1 DJF = 0.0999 LSL	1 LSL = 10.0127 DJF
15 set 2024	1 DJF = 0.0999 LSL	1 LSL = 10.0127 DJF
16 set 2024	1 DJF = 0.0992 LSL	1 LSL = 10.0805 DJF
17 set 2024	1 DJF = 0.099 LSL	1 LSL = 10.0963 DJF
18 set 2024	1 DJF = 0.0986 LSL	1 LSL = 10.1379 DJF
19 set 2024	1 DJF = 0.0979 LSL	1 LSL = 10.2193 DJF
20 set 2024	1 DJF = 0.0986 LSL	1 LSL = 10.1432 DJF
21 set 2024	1 DJF = 0.0986 LSL	1 LSL = 10.1435 DJF
22 set 2024	1 DJF = 0.0986 LSL	1 LSL = 10.1435 DJF
23 set 2024	1 DJF = 0.0977 LSL	1 LSL = 10.2382 DJF
24 set 2024	1 DJF = 0.0973 LSL	1 LSL = 10.2786 DJF
25 set 2024	1 DJF = 0.0967 LSL	1 LSL = 10.3442 DJF
26 set 2024	1 DJF = 0.0966 LSL	1 LSL = 10.3558 DJF
27 set 2024	1 DJF = 0.0964 LSL	1 LSL = 10.3694 DJF
28 set 2024	1 DJF = 0.0967 LSL	1 LSL = 10.3416 DJF
29 set 2024	1 DJF = 0.0967 LSL	1 LSL = 10.3416 DJF
30 set 2024	1 DJF = 0.0965 LSL	1 LSL = 10.3621 DJF

Oct 2024

Data	DJF-LSL	LSL-DJF
01 out 2024	1 DJF = 0.0972 LSL	1 LSL = 10.2897 DJF
02 out 2024	1 DJF = 0.0977 LSL	1 LSL = 10.2395 DJF
03 out 2024	1 DJF = 0.0982 LSL	1 LSL = 10.1843 DJF
04 out 2024	1 DJF = 0.0981 LSL	1 LSL = 10.1926 DJF
05 out 2024	1 DJF = 0.0981 LSL	1 LSL = 10.1926 DJF
06 out 2024	1 DJF = 0.0981 LSL	1 LSL = 10.1926 DJF
07 out 2024	1 DJF = 0.0978 LSL	1 LSL = 10.2294 DJF
08 out 2024	1 DJF = 0.0981 LSL	1 LSL = 10.1971 DJF
09 out 2024	1 DJF = 0.099 LSL	1 LSL = 10.1053 DJF
10 out 2024	1 DJF = 0.0987 LSL	1 LSL = 10.1361 DJF
11 out 2024	1 DJF = 0.0981 LSL	1 LSL = 10.1902 DJF
12 out 2024	1 DJF = 0.0981 LSL	1 LSL = 10.1903 DJF
13 out 2024	1 DJF = 0.0983 LSL	1 LSL = 10.1681 DJF
14 out 2024	1 DJF = 0.0985 LSL	1 LSL = 10.1567 DJF
15 out 2024	1 DJF = 0.0986 LSL	1 LSL = 10.1386 DJF
16 out 2024	1 DJF = 0.0988 LSL	1 LSL = 10.1265 DJF
17 out 2024	1 DJF = 0.099 LSL	1 LSL = 10.1019 DJF
18 out 2024	1 DJF = 0.0986 LSL	1 LSL = 10.1405 DJF
19 out 2024	1 DJF = 0.0986 LSL	1 LSL = 10.1406 DJF
20 out 2024	1 DJF = 0.0986 LSL	1 LSL = 10.1406 DJF
21 out 2024	1 DJF = 0.099 LSL	1 LSL = 10.1032 DJF
22 out 2024	1 DJF = 0.0988 LSL	1 LSL = 10.1262 DJF
23 out 2024	1 DJF = 0.0989 LSL	1 LSL = 10.1118 DJF
24 out 2024	1 DJF = 0.0994 LSL	1 LSL = 10.0632 DJF
25 out 2024	1 DJF = 0.0991 LSL	1 LSL = 10.0876 DJF
26 out 2024	1 DJF = 0.0991 LSL	1 LSL = 10.0875 DJF
27 out 2024	1 DJF = 0.0991 LSL	1 LSL = 10.0875 DJF
28 out 2024	1 DJF = 0.0997 LSL	1 LSL = 10.0285 DJF
29 out 2024	1 DJF = 0.0995 LSL	1 LSL = 10.0539 DJF
30 out 2024	1 DJF = 0.0988 LSL	1 LSL = 10.1175 DJF
31 out 2024	1 DJF = 0.0991 LSL	1 LSL = 10.0865 DJF

Nov 2024

Data	DJF-LSL	LSL-DJF
01 nov 2024	1 DJF = 0.0988 LSL	1 LSL = 10.1177 DJF
02 nov 2024	1 DJF = 0.0991 LSL	1 LSL = 10.0861 DJF
03 nov 2024	1 DJF = 0.0988 LSL	1 LSL = 10.1176 DJF
04 nov 2024	1 DJF = 0.0983 LSL	1 LSL = 10.1717 DJF
05 nov 2024	1 DJF = 0.0979 LSL	1 LSL = 10.219 DJF
06 nov 2024	1 DJF = 0.0999 LSL	1 LSL = 10.0145 DJF
07 nov 2024	1 DJF = 0.0982 LSL	1 LSL = 10.1865 DJF
08 nov 2024	1 DJF = 0.0983 LSL	1 LSL = 10.176 DJF
09 nov 2024	1 DJF = 0.0983 LSL	1 LSL = 10.1759 DJF
10 nov 2024	1 DJF = 0.0983 LSL	1 LSL = 10.1759 DJF
11 nov 2024	1 DJF = 0.1001 LSL	1 LSL = 9.9861 DJF
12 nov 2024	1 DJF = 0.1015 LSL	1 LSL = 9.8554 DJF
13 nov 2024	1 DJF = 0.1009 LSL	1 LSL = 9.9132 DJF
14 nov 2024	1 DJF = 0.1028 LSL	1 LSL = 9.7282 DJF
15 nov 2024	1 DJF = 0.1022 LSL	1 LSL = 9.788 DJF
16 nov 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7879 DJF
17 nov 2024	1 DJF = 0.1022 LSL	1 LSL = 9.7879 DJF
18 nov 2024	1 DJF = 0.1017 LSL	1 LSL = 9.8323 DJF
19 nov 2024	1 DJF = 0.1015 LSL	1 LSL = 9.8489 DJF
20 nov 2024	1 DJF = 0.1019 LSL	1 LSL = 9.8179 DJF
21 nov 2024	1 DJF = 0.1019 LSL	1 LSL = 9.8178 DJF

Informação sobre as taxas de câmbio de DJF-LSL e LSL-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias