currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-LKR e LKR-DJF - 2025

Taxas de câmbio DJF-LKR e LKR-DJF - 2025

Taxas de câmbio de DJF-LKR e LKR-DJF

Verifique abaixo as taxas de câmbio para DJF-LKR e LKR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 1,6638 LKR
1 LKR = 0,601 DJF
1A 2A 3A
DJF para LKRLKR para DJF
1,6726 Data: 4/7 1,6650 Data: 4/6 1,6650 Data: 4/5 1,6650 Data: 4/4 1,6539 Data: 4/3 1,6619 Data: 4/2 1,6581 Data: 4/1 1,6666 Data: 3/31 1,6825 Data: 3/30 1,6845 Data: 3/29 1,6650 Data: 3/28 1,6654 Data: 3/27 1,6640 Data: 3/26 1,6684 Data: 3/25 1,6628 Data: 3/24 1,6680 Data: 3/23 1,6642 Data: 3/22 1,6644 Data: 3/21 1,6641 Data: 3/20 1,6638 Data: 3/19 1,6657 Data: 3/18 1,6643 Data: 3/17 1,6679 Data: 3/16 1,6645 Data: 3/15 1,6602 Data: 3/14 1,6585 Data: 3/13 1,6589 Data: 3/12 1,6604 Data: 3/11 1,6573 Data: 3/10 1,6592 Data: 3/9 1,6562 Data: 3/8 1,6592 Data: 3/7 1,6597 Data: 3/6 1,6586 Data: 3/5 1,6581 Data: 3/4 1,6596 Data: 3/3 1,6544 Data: 3/2 1,6604 Data: 3/1 1,6597 Data: 2/28 1,6582 Data: 2/27 1,6592 Data: 2/26 1,6600 Data: 2/25 1,6601 Data: 2/24 1,6602 Data: 2/23 1,6602 Data: 2/22 1,6602 Data: 2/21 1,6631 Data: 2/20 1,6673 Data: 2/19 1,6629 Data: 2/18 1,6603 Data: 2/17 1,6596 Data: 2/16 1,6596 Data: 2/15 1,6596 Data: 2/14 1,6684 Data: 2/13 1,6684 Data: 2/12 1,6685 Data: 2/11 1,6667 Data: 2/10 1,6692 Data: 2/9 1,6692 Data: 2/8 1,6693 Data: 2/7 1,6749 Data: 2/6 1,6766 Data: 2/5 1,6821 Data: 2/4 1,6822 Data: 2/3 1,6735 Data: 2/2 1,6762 Data: 2/1 1,6735 Data: 1/31 1,6710 Data: 1/30 1,6650 Data: 1/29 1,6676 Data: 1/28 1,6764 Data: 1/27 1,6749 Data: 1/26 1,6749 Data: 1/25 1,6749 Data: 1/24 1,6768 Data: 1/23 1,6701 Data: 1/22 1,6700 Data: 1/21 1,6647 Data: 1/20 1,6647 Data: 1/19 1,6647 Data: 1/18 1,6647 Data: 1/17 1,6639 Data: 1/16 1,6601 Data: 1/15 1,6541 Data: 1/14 1,6551 Data: 1/13 1,6542 Data: 1/12 1,6542 Data: 1/11 1,6541 Data: 1/10 1,6546 Data: 1/9 1,6621 Data: 1/8 1,6594 Data: 1/7 1,6606 Data: 1/6 1,6496 Data: 1/5 1,6496 Data: 1/4 1,6497 Data: 1/3 1,6465 Data: 1/2 1,6448 Data: 1/1 1,6726 Data: 4/7 1,6650 Data: 4/6 1,6650 Data: 4/5 1,6650 Data: 4/4 1,6539 Data: 4/3 1,6619 Data: 4/2 1,6581 Data: 4/1 1,6666 Data: 3/31 1,6825 Data: 3/30 1,6845 Data: 3/29 1,6650 Data: 3/28 1,6654 Data: 3/27 1,6640 Data: 3/26 1,6684 Data: 3/25 1,6628 Data: 3/24 1,6680 Data: 3/23 1,6642 Data: 3/22 1,6644 Data: 3/21 1,6641 Data: 3/20 1,6638 Data: 3/19 1,6657 Data: 3/18 1,6643 Data: 3/17 1,6679 Data: 3/16 1,6645 Data: 3/15 1,6602 Data: 3/14 1,6585 Data: 3/13 1,6589 Data: 3/12 1,6604 Data: 3/11 1,6573 Data: 3/10 1,6592 Data: 3/9 1,6562 Data: 3/8 1,6592 Data: 3/7 1,6597 Data: 3/6 1,6586 Data: 3/5 1,6581 Data: 3/4 1,6596 Data: 3/3 1,6544 Data: 3/2 1,6604 Data: 3/1 1,6597 Data: 2/28 1,6582 Data: 2/27 1,6592 Data: 2/26 1,6600 Data: 2/25 1,6601 Data: 2/24 1,6602 Data: 2/23 1,6602 Data: 2/22 1,6602 Data: 2/21 1,6631 Data: 2/20 1,6673 Data: 2/19 1,6629 Data: 2/18 1,6603 Data: 2/17 1,6596 Data: 2/16 1,6596 Data: 2/15 1,6596 Data: 2/14 1,6684 Data: 2/13 1,6684 Data: 2/12 1,6685 Data: 2/11 1,6667 Data: 2/10 1,6692 Data: 2/9 1,6692 Data: 2/8 1,6693 Data: 2/7 1,6749 Data: 2/6 1,6766 Data: 2/5 1,6821 Data: 2/4 1,6822 Data: 2/3 1,6735 Data: 2/2 1,6762 Data: 2/1 1,6735 Data: 1/31 1,6710 Data: 1/30 1,6650 Data: 1/29 1,6676 Data: 1/28 1,6764 Data: 1/27 1,6749 Data: 1/26 1,6749 Data: 1/25 1,6749 Data: 1/24 1,6768 Data: 1/23 1,6701 Data: 1/22 1,6700 Data: 1/21 1,6647 Data: 1/20 1,6647 Data: 1/19 1,6647 Data: 1/18 1,6647 Data: 1/17 1,6639 Data: 1/16 1,6601 Data: 1/15 1,6541 Data: 1/14 1,6551 Data: 1/13 1,6542 Data: 1/12 1,6542 Data: 1/11 1,6541 Data: 1/10 1,6546 Data: 1/9 1,6621 Data: 1/8 1,6594 Data: 1/7 1,6606 Data: 1/6 1,6496 Data: 1/5 1,6496 Data: 1/4 1,6497 Data: 1/3 1,6465 Data: 1/2 1,6448 Data: 1/1

Jan 2025

DataDJF-LKRLKR-DJF
01 jan 2025 1 DJF = 1.6448 LKR 1 LKR = 0.608 DJF
02 jan 2025 1 DJF = 1.6465 LKR 1 LKR = 0.6073 DJF
03 jan 2025 1 DJF = 1.6497 LKR 1 LKR = 0.6062 DJF
04 jan 2025 1 DJF = 1.6496 LKR 1 LKR = 0.6062 DJF
05 jan 2025 1 DJF = 1.6496 LKR 1 LKR = 0.6062 DJF
06 jan 2025 1 DJF = 1.6606 LKR 1 LKR = 0.6022 DJF
07 jan 2025 1 DJF = 1.6594 LKR 1 LKR = 0.6026 DJF
08 jan 2025 1 DJF = 1.6621 LKR 1 LKR = 0.6016 DJF
09 jan 2025 1 DJF = 1.6546 LKR 1 LKR = 0.6044 DJF
10 jan 2025 1 DJF = 1.6541 LKR 1 LKR = 0.6046 DJF
11 jan 2025 1 DJF = 1.6542 LKR 1 LKR = 0.6045 DJF
12 jan 2025 1 DJF = 1.6542 LKR 1 LKR = 0.6045 DJF
13 jan 2025 1 DJF = 1.6551 LKR 1 LKR = 0.6042 DJF
14 jan 2025 1 DJF = 1.6541 LKR 1 LKR = 0.6046 DJF
15 jan 2025 1 DJF = 1.6601 LKR 1 LKR = 0.6024 DJF
16 jan 2025 1 DJF = 1.6639 LKR 1 LKR = 0.601 DJF
17 jan 2025 1 DJF = 1.6647 LKR 1 LKR = 0.6007 DJF
18 jan 2025 1 DJF = 1.6647 LKR 1 LKR = 0.6007 DJF
19 jan 2025 1 DJF = 1.6647 LKR 1 LKR = 0.6007 DJF
20 jan 2025 1 DJF = 1.6647 LKR 1 LKR = 0.6007 DJF
21 jan 2025 1 DJF = 1.67 LKR 1 LKR = 0.5988 DJF
22 jan 2025 1 DJF = 1.6701 LKR 1 LKR = 0.5988 DJF
23 jan 2025 1 DJF = 1.6768 LKR 1 LKR = 0.5964 DJF
24 jan 2025 1 DJF = 1.6749 LKR 1 LKR = 0.5971 DJF
25 jan 2025 1 DJF = 1.6749 LKR 1 LKR = 0.5971 DJF
26 jan 2025 1 DJF = 1.6749 LKR 1 LKR = 0.5971 DJF
27 jan 2025 1 DJF = 1.6764 LKR 1 LKR = 0.5965 DJF
28 jan 2025 1 DJF = 1.6676 LKR 1 LKR = 0.5997 DJF
29 jan 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
30 jan 2025 1 DJF = 1.671 LKR 1 LKR = 0.5985 DJF
31 jan 2025 1 DJF = 1.6735 LKR 1 LKR = 0.5975 DJF

Feb 2025

DataDJF-LKRLKR-DJF
01 fev 2025 1 DJF = 1.6762 LKR 1 LKR = 0.5966 DJF
02 fev 2025 1 DJF = 1.6735 LKR 1 LKR = 0.5976 DJF
03 fev 2025 1 DJF = 1.6822 LKR 1 LKR = 0.5945 DJF
04 fev 2025 1 DJF = 1.6821 LKR 1 LKR = 0.5945 DJF
05 fev 2025 1 DJF = 1.6766 LKR 1 LKR = 0.5965 DJF
06 fev 2025 1 DJF = 1.6749 LKR 1 LKR = 0.597 DJF
07 fev 2025 1 DJF = 1.6693 LKR 1 LKR = 0.5991 DJF
08 fev 2025 1 DJF = 1.6692 LKR 1 LKR = 0.5991 DJF
09 fev 2025 1 DJF = 1.6692 LKR 1 LKR = 0.5991 DJF
10 fev 2025 1 DJF = 1.6667 LKR 1 LKR = 0.6 DJF
11 fev 2025 1 DJF = 1.6685 LKR 1 LKR = 0.5993 DJF
12 fev 2025 1 DJF = 1.6684 LKR 1 LKR = 0.5994 DJF
13 fev 2025 1 DJF = 1.6684 LKR 1 LKR = 0.5994 DJF
14 fev 2025 1 DJF = 1.6596 LKR 1 LKR = 0.6026 DJF
15 fev 2025 1 DJF = 1.6596 LKR 1 LKR = 0.6025 DJF
16 fev 2025 1 DJF = 1.6596 LKR 1 LKR = 0.6025 DJF
17 fev 2025 1 DJF = 1.6603 LKR 1 LKR = 0.6023 DJF
18 fev 2025 1 DJF = 1.6629 LKR 1 LKR = 0.6014 DJF
19 fev 2025 1 DJF = 1.6673 LKR 1 LKR = 0.5998 DJF
20 fev 2025 1 DJF = 1.6631 LKR 1 LKR = 0.6013 DJF
21 fev 2025 1 DJF = 1.6602 LKR 1 LKR = 0.6023 DJF
22 fev 2025 1 DJF = 1.6602 LKR 1 LKR = 0.6023 DJF
23 fev 2025 1 DJF = 1.6602 LKR 1 LKR = 0.6023 DJF
24 fev 2025 1 DJF = 1.6601 LKR 1 LKR = 0.6024 DJF
25 fev 2025 1 DJF = 1.66 LKR 1 LKR = 0.6024 DJF
26 fev 2025 1 DJF = 1.6592 LKR 1 LKR = 0.6027 DJF
27 fev 2025 1 DJF = 1.6582 LKR 1 LKR = 0.6031 DJF
28 fev 2025 1 DJF = 1.6597 LKR 1 LKR = 0.6025 DJF

Mar 2025

DataDJF-LKRLKR-DJF
01 mar 2025 1 DJF = 1.6604 LKR 1 LKR = 0.6023 DJF
02 mar 2025 1 DJF = 1.6544 LKR 1 LKR = 0.6044 DJF
03 mar 2025 1 DJF = 1.6596 LKR 1 LKR = 0.6026 DJF
04 mar 2025 1 DJF = 1.6581 LKR 1 LKR = 0.6031 DJF
05 mar 2025 1 DJF = 1.6586 LKR 1 LKR = 0.6029 DJF
06 mar 2025 1 DJF = 1.6597 LKR 1 LKR = 0.6025 DJF
07 mar 2025 1 DJF = 1.6592 LKR 1 LKR = 0.6027 DJF
08 mar 2025 1 DJF = 1.6562 LKR 1 LKR = 0.6038 DJF
09 mar 2025 1 DJF = 1.6592 LKR 1 LKR = 0.6027 DJF
10 mar 2025 1 DJF = 1.6573 LKR 1 LKR = 0.6034 DJF
11 mar 2025 1 DJF = 1.6604 LKR 1 LKR = 0.6023 DJF
12 mar 2025 1 DJF = 1.6589 LKR 1 LKR = 0.6028 DJF
13 mar 2025 1 DJF = 1.6585 LKR 1 LKR = 0.6029 DJF
14 mar 2025 1 DJF = 1.6602 LKR 1 LKR = 0.6023 DJF
15 mar 2025 1 DJF = 1.6645 LKR 1 LKR = 0.6008 DJF
16 mar 2025 1 DJF = 1.6679 LKR 1 LKR = 0.5995 DJF
17 mar 2025 1 DJF = 1.6643 LKR 1 LKR = 0.6008 DJF
18 mar 2025 1 DJF = 1.6657 LKR 1 LKR = 0.6003 DJF
19 mar 2025 1 DJF = 1.6638 LKR 1 LKR = 0.601 DJF
20 mar 2025 1 DJF = 1.6641 LKR 1 LKR = 0.6009 DJF
21 mar 2025 1 DJF = 1.6644 LKR 1 LKR = 0.6008 DJF
22 mar 2025 1 DJF = 1.6642 LKR 1 LKR = 0.6009 DJF
23 mar 2025 1 DJF = 1.668 LKR 1 LKR = 0.5995 DJF
24 mar 2025 1 DJF = 1.6628 LKR 1 LKR = 0.6014 DJF
25 mar 2025 1 DJF = 1.6684 LKR 1 LKR = 0.5994 DJF
26 mar 2025 1 DJF = 1.664 LKR 1 LKR = 0.601 DJF
27 mar 2025 1 DJF = 1.6654 LKR 1 LKR = 0.6005 DJF
28 mar 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
29 mar 2025 1 DJF = 1.6845 LKR 1 LKR = 0.5937 DJF
30 mar 2025 1 DJF = 1.6825 LKR 1 LKR = 0.5944 DJF
31 mar 2025 1 DJF = 1.6666 LKR 1 LKR = 0.6 DJF

Apr 2025

DataDJF-LKRLKR-DJF
01 abr 2025 1 DJF = 1.6581 LKR 1 LKR = 0.6031 DJF
02 abr 2025 1 DJF = 1.6619 LKR 1 LKR = 0.6017 DJF
03 abr 2025 1 DJF = 1.6539 LKR 1 LKR = 0.6046 DJF
04 abr 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
05 abr 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
06 abr 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
07 abr 2025 1 DJF = 1.6726 LKR 1 LKR = 0.5979 DJF

Informação sobre as taxas de câmbio de DJF-LKR e LKR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats