> Taxas de câmbio DJF-LKR e LKR-DJF - 2024

Taxas de câmbio DJF-LKR e LKR-DJF - 2024

Taxas de câmbio de DJF-LKR e LKR-DJF

Verifique abaixo as taxas de câmbio para DJF-LKR e LKR-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 1,7024 LKR

1 LKR = 0,5874 DJF

1A 2A 3A

DJF para LKRLKR para DJF

Jan 2024

Data	DJF-LKR	LKR-DJF
01 jan 2024	1 DJF = 1.8191 LKR	1 LKR = 0.5497 DJF
02 jan 2024	1 DJF = 1.8085 LKR	1 LKR = 0.5529 DJF
03 jan 2024	1 DJF = 1.8142 LKR	1 LKR = 0.5512 DJF
04 jan 2024	1 DJF = 1.8136 LKR	1 LKR = 0.5514 DJF
05 jan 2024	1 DJF = 1.8192 LKR	1 LKR = 0.5497 DJF
06 jan 2024	1 DJF = 1.8192 LKR	1 LKR = 0.5497 DJF
07 jan 2024	1 DJF = 1.8192 LKR	1 LKR = 0.5497 DJF
08 jan 2024	1 DJF = 1.8122 LKR	1 LKR = 0.5518 DJF
09 jan 2024	1 DJF = 1.8119 LKR	1 LKR = 0.5519 DJF
10 jan 2024	1 DJF = 1.8142 LKR	1 LKR = 0.5512 DJF
11 jan 2024	1 DJF = 1.8125 LKR	1 LKR = 0.5517 DJF
12 jan 2024	1 DJF = 1.8103 LKR	1 LKR = 0.5524 DJF
13 jan 2024	1 DJF = 1.8103 LKR	1 LKR = 0.5524 DJF
14 jan 2024	1 DJF = 1.8103 LKR	1 LKR = 0.5524 DJF
15 jan 2024	1 DJF = 1.8103 LKR	1 LKR = 0.5524 DJF
16 jan 2024	1 DJF = 1.8066 LKR	1 LKR = 0.5535 DJF
17 jan 2024	1 DJF = 1.8029 LKR	1 LKR = 0.5547 DJF
18 jan 2024	1 DJF = 1.8041 LKR	1 LKR = 0.5543 DJF
19 jan 2024	1 DJF = 1.7996 LKR	1 LKR = 0.5557 DJF
20 jan 2024	1 DJF = 1.7996 LKR	1 LKR = 0.5557 DJF
21 jan 2024	1 DJF = 1.7996 LKR	1 LKR = 0.5557 DJF
22 jan 2024	1 DJF = 1.7979 LKR	1 LKR = 0.5562 DJF
23 jan 2024	1 DJF = 1.7974 LKR	1 LKR = 0.5564 DJF
24 jan 2024	1 DJF = 1.7891 LKR	1 LKR = 0.5589 DJF
25 jan 2024	1 DJF = 1.7889 LKR	1 LKR = 0.559 DJF
26 jan 2024	1 DJF = 1.7845 LKR	1 LKR = 0.5604 DJF
27 jan 2024	1 DJF = 1.7844 LKR	1 LKR = 0.5604 DJF
28 jan 2024	1 DJF = 1.7844 LKR	1 LKR = 0.5604 DJF
29 jan 2024	1 DJF = 1.7861 LKR	1 LKR = 0.5599 DJF
30 jan 2024	1 DJF = 1.781 LKR	1 LKR = 0.5615 DJF
31 jan 2024	1 DJF = 1.7749 LKR	1 LKR = 0.5634 DJF

Feb 2024

Data	DJF-LKR	LKR-DJF
01 fev 2024	1 DJF = 1.7597 LKR	1 LKR = 0.5683 DJF
02 fev 2024	1 DJF = 1.7524 LKR	1 LKR = 0.5707 DJF
03 fev 2024	1 DJF = 1.756 LKR	1 LKR = 0.5695 DJF
04 fev 2024	1 DJF = 1.756 LKR	1 LKR = 0.5695 DJF
05 fev 2024	1 DJF = 1.7563 LKR	1 LKR = 0.5694 DJF
06 fev 2024	1 DJF = 1.7636 LKR	1 LKR = 0.567 DJF
07 fev 2024	1 DJF = 1.7593 LKR	1 LKR = 0.5684 DJF
08 fev 2024	1 DJF = 1.7594 LKR	1 LKR = 0.5684 DJF
09 fev 2024	1 DJF = 1.758 LKR	1 LKR = 0.5688 DJF
10 fev 2024	1 DJF = 1.758 LKR	1 LKR = 0.5688 DJF
11 fev 2024	1 DJF = 1.758 LKR	1 LKR = 0.5688 DJF
12 fev 2024	1 DJF = 1.7611 LKR	1 LKR = 0.5678 DJF
13 fev 2024	1 DJF = 1.7597 LKR	1 LKR = 0.5683 DJF
14 fev 2024	1 DJF = 1.7588 LKR	1 LKR = 0.5686 DJF
15 fev 2024	1 DJF = 1.7574 LKR	1 LKR = 0.569 DJF
16 fev 2024	1 DJF = 1.755 LKR	1 LKR = 0.5698 DJF
17 fev 2024	1 DJF = 1.7589 LKR	1 LKR = 0.5685 DJF
18 fev 2024	1 DJF = 1.755 LKR	1 LKR = 0.5698 DJF
19 fev 2024	1 DJF = 1.7558 LKR	1 LKR = 0.5696 DJF
20 fev 2024	1 DJF = 1.7518 LKR	1 LKR = 0.5708 DJF
21 fev 2024	1 DJF = 1.7495 LKR	1 LKR = 0.5716 DJF
22 fev 2024	1 DJF = 1.7461 LKR	1 LKR = 0.5727 DJF
23 fev 2024	1 DJF = 1.7461 LKR	1 LKR = 0.5727 DJF
24 fev 2024	1 DJF = 1.746 LKR	1 LKR = 0.5727 DJF
25 fev 2024	1 DJF = 1.746 LKR	1 LKR = 0.5727 DJF
26 fev 2024	1 DJF = 1.7459 LKR	1 LKR = 0.5728 DJF
27 fev 2024	1 DJF = 1.744 LKR	1 LKR = 0.5734 DJF
28 fev 2024	1 DJF = 1.742 LKR	1 LKR = 0.5741 DJF
29 fev 2024	1 DJF = 1.7392 LKR	1 LKR = 0.575 DJF

Mar 2024

Data	DJF-LKR	LKR-DJF
01 mar 2024	1 DJF = 1.7324 LKR	1 LKR = 0.5772 DJF
02 mar 2024	1 DJF = 1.7324 LKR	1 LKR = 0.5772 DJF
03 mar 2024	1 DJF = 1.7324 LKR	1 LKR = 0.5772 DJF
04 mar 2024	1 DJF = 1.7302 LKR	1 LKR = 0.578 DJF
05 mar 2024	1 DJF = 1.7303 LKR	1 LKR = 0.5779 DJF
06 mar 2024	1 DJF = 1.7293 LKR	1 LKR = 0.5783 DJF
07 mar 2024	1 DJF = 1.7267 LKR	1 LKR = 0.5791 DJF
08 mar 2024	1 DJF = 1.7266 LKR	1 LKR = 0.5792 DJF
09 mar 2024	1 DJF = 1.7266 LKR	1 LKR = 0.5792 DJF
10 mar 2024	1 DJF = 1.7266 LKR	1 LKR = 0.5792 DJF
11 mar 2024	1 DJF = 1.7234 LKR	1 LKR = 0.5802 DJF
12 mar 2024	1 DJF = 1.7221 LKR	1 LKR = 0.5807 DJF
13 mar 2024	1 DJF = 1.7193 LKR	1 LKR = 0.5816 DJF
14 mar 2024	1 DJF = 1.7159 LKR	1 LKR = 0.5828 DJF
15 mar 2024	1 DJF = 1.7145 LKR	1 LKR = 0.5833 DJF
16 mar 2024	1 DJF = 1.7145 LKR	1 LKR = 0.5833 DJF
17 mar 2024	1 DJF = 1.7145 LKR	1 LKR = 0.5833 DJF
18 mar 2024	1 DJF = 1.7108 LKR	1 LKR = 0.5845 DJF
19 mar 2024	1 DJF = 1.7069 LKR	1 LKR = 0.5859 DJF
20 mar 2024	1 DJF = 1.708 LKR	1 LKR = 0.5855 DJF
21 mar 2024	1 DJF = 1.7072 LKR	1 LKR = 0.5858 DJF
22 mar 2024	1 DJF = 1.7038 LKR	1 LKR = 0.5869 DJF
23 mar 2024	1 DJF = 1.7038 LKR	1 LKR = 0.5869 DJF
24 mar 2024	1 DJF = 1.7038 LKR	1 LKR = 0.5869 DJF
25 mar 2024	1 DJF = 1.6974 LKR	1 LKR = 0.5892 DJF
26 mar 2024	1 DJF = 1.696 LKR	1 LKR = 0.5896 DJF
27 mar 2024	1 DJF = 1.6894 LKR	1 LKR = 0.5919 DJF
28 mar 2024	1 DJF = 1.6877 LKR	1 LKR = 0.5925 DJF
29 mar 2024	1 DJF = 1.6872 LKR	1 LKR = 0.5927 DJF
30 mar 2024	1 DJF = 1.6872 LKR	1 LKR = 0.5927 DJF
31 mar 2024	1 DJF = 1.6872 LKR	1 LKR = 0.5927 DJF

Apr 2024

Data	DJF-LKR	LKR-DJF
01 abr 2024	1 DJF = 1.6872 LKR	1 LKR = 0.5927 DJF
02 abr 2024	1 DJF = 1.6812 LKR	1 LKR = 0.5948 DJF
03 abr 2024	1 DJF = 1.683 LKR	1 LKR = 0.5942 DJF
04 abr 2024	1 DJF = 1.6819 LKR	1 LKR = 0.5946 DJF
05 abr 2024	1 DJF = 1.6792 LKR	1 LKR = 0.5955 DJF
06 abr 2024	1 DJF = 1.6792 LKR	1 LKR = 0.5955 DJF
07 abr 2024	1 DJF = 1.6792 LKR	1 LKR = 0.5955 DJF
08 abr 2024	1 DJF = 1.6791 LKR	1 LKR = 0.5956 DJF
09 abr 2024	1 DJF = 1.6772 LKR	1 LKR = 0.5962 DJF
10 abr 2024	1 DJF = 1.6772 LKR	1 LKR = 0.5962 DJF
11 abr 2024	1 DJF = 1.6764 LKR	1 LKR = 0.5965 DJF
12 abr 2024	1 DJF = 1.6763 LKR	1 LKR = 0.5965 DJF
13 abr 2024	1 DJF = 1.6788 LKR	1 LKR = 0.5957 DJF
14 abr 2024	1 DJF = 1.6764 LKR	1 LKR = 0.5965 DJF
15 abr 2024	1 DJF = 1.6796 LKR	1 LKR = 0.5954 DJF
16 abr 2024	1 DJF = 1.6858 LKR	1 LKR = 0.5932 DJF
17 abr 2024	1 DJF = 1.6959 LKR	1 LKR = 0.5897 DJF
18 abr 2024	1 DJF = 1.692 LKR	1 LKR = 0.591 DJF
19 abr 2024	1 DJF = 1.6961 LKR	1 LKR = 0.5896 DJF
20 abr 2024	1 DJF = 1.696 LKR	1 LKR = 0.5896 DJF
21 abr 2024	1 DJF = 1.696 LKR	1 LKR = 0.5896 DJF
22 abr 2024	1 DJF = 1.6872 LKR	1 LKR = 0.5927 DJF
23 abr 2024	1 DJF = 1.6861 LKR	1 LKR = 0.5931 DJF
24 abr 2024	1 DJF = 1.6752 LKR	1 LKR = 0.5969 DJF
25 abr 2024	1 DJF = 1.6679 LKR	1 LKR = 0.5996 DJF
26 abr 2024	1 DJF = 1.6622 LKR	1 LKR = 0.6016 DJF
27 abr 2024	1 DJF = 1.6622 LKR	1 LKR = 0.6016 DJF
28 abr 2024	1 DJF = 1.6622 LKR	1 LKR = 0.6016 DJF
29 abr 2024	1 DJF = 1.6702 LKR	1 LKR = 0.5987 DJF
30 abr 2024	1 DJF = 1.6651 LKR	1 LKR = 0.6006 DJF

May 2024

Data	DJF-LKR	LKR-DJF
01 mai 2024	1 DJF = 1.6744 LKR	1 LKR = 0.5972 DJF
02 mai 2024	1 DJF = 1.6684 LKR	1 LKR = 0.5994 DJF
03 mai 2024	1 DJF = 1.6692 LKR	1 LKR = 0.5991 DJF
04 mai 2024	1 DJF = 1.6692 LKR	1 LKR = 0.5991 DJF
05 mai 2024	1 DJF = 1.6692 LKR	1 LKR = 0.5991 DJF
06 mai 2024	1 DJF = 1.6676 LKR	1 LKR = 0.5997 DJF
07 mai 2024	1 DJF = 1.683 LKR	1 LKR = 0.5942 DJF
08 mai 2024	1 DJF = 1.6861 LKR	1 LKR = 0.5931 DJF
09 mai 2024	1 DJF = 1.6773 LKR	1 LKR = 0.5962 DJF
10 mai 2024	1 DJF = 1.6789 LKR	1 LKR = 0.5956 DJF
11 mai 2024	1 DJF = 1.6821 LKR	1 LKR = 0.5945 DJF
12 mai 2024	1 DJF = 1.6789 LKR	1 LKR = 0.5956 DJF
13 mai 2024	1 DJF = 1.6812 LKR	1 LKR = 0.5948 DJF
14 mai 2024	1 DJF = 1.6932 LKR	1 LKR = 0.5906 DJF
15 mai 2024	1 DJF = 1.6954 LKR	1 LKR = 0.5898 DJF
16 mai 2024	1 DJF = 1.6889 LKR	1 LKR = 0.5921 DJF
17 mai 2024	1 DJF = 1.6831 LKR	1 LKR = 0.5941 DJF
18 mai 2024	1 DJF = 1.6831 LKR	1 LKR = 0.5941 DJF
19 mai 2024	1 DJF = 1.6831 LKR	1 LKR = 0.5941 DJF
20 mai 2024	1 DJF = 1.683 LKR	1 LKR = 0.5942 DJF
21 mai 2024	1 DJF = 1.6847 LKR	1 LKR = 0.5936 DJF
22 mai 2024	1 DJF = 1.6846 LKR	1 LKR = 0.5936 DJF
23 mai 2024	1 DJF = 1.6855 LKR	1 LKR = 0.5933 DJF
24 mai 2024	1 DJF = 1.6825 LKR	1 LKR = 0.5944 DJF
25 mai 2024	1 DJF = 1.6825 LKR	1 LKR = 0.5944 DJF
26 mai 2024	1 DJF = 1.6825 LKR	1 LKR = 0.5944 DJF
27 mai 2024	1 DJF = 1.6878 LKR	1 LKR = 0.5925 DJF
28 mai 2024	1 DJF = 1.696 LKR	1 LKR = 0.5896 DJF
29 mai 2024	1 DJF = 1.6934 LKR	1 LKR = 0.5905 DJF
30 mai 2024	1 DJF = 1.6953 LKR	1 LKR = 0.5899 DJF
31 mai 2024	1 DJF = 1.6898 LKR	1 LKR = 0.5918 DJF

Jun 2024

Data	DJF-LKR	LKR-DJF
01 jun 2024	1 DJF = 1.6898 LKR	1 LKR = 0.5918 DJF
02 jun 2024	1 DJF = 1.6898 LKR	1 LKR = 0.5918 DJF
03 jun 2024	1 DJF = 1.6965 LKR	1 LKR = 0.5894 DJF
04 jun 2024	1 DJF = 1.6973 LKR	1 LKR = 0.5892 DJF
05 jun 2024	1 DJF = 1.6978 LKR	1 LKR = 0.589 DJF
06 jun 2024	1 DJF = 1.7002 LKR	1 LKR = 0.5882 DJF
07 jun 2024	1 DJF = 1.7002 LKR	1 LKR = 0.5882 DJF
08 jun 2024	1 DJF = 1.7002 LKR	1 LKR = 0.5882 DJF
09 jun 2024	1 DJF = 1.7002 LKR	1 LKR = 0.5882 DJF
10 jun 2024	1 DJF = 1.7024 LKR	1 LKR = 0.5874 DJF
11 jun 2024	1 DJF = 1.7036 LKR	1 LKR = 0.587 DJF
12 jun 2024	1 DJF = 1.697 LKR	1 LKR = 0.5893 DJF
13 jun 2024	1 DJF = 1.707 LKR	1 LKR = 0.5858 DJF
14 jun 2024	1 DJF = 1.7081 LKR	1 LKR = 0.5854 DJF
15 jun 2024	1 DJF = 1.7081 LKR	1 LKR = 0.5854 DJF
16 jun 2024	1 DJF = 1.7081 LKR	1 LKR = 0.5854 DJF
17 jun 2024	1 DJF = 1.7062 LKR	1 LKR = 0.5861 DJF
18 jun 2024	1 DJF = 1.713 LKR	1 LKR = 0.5838 DJF
19 jun 2024	1 DJF = 1.7138 LKR	1 LKR = 0.5835 DJF
20 jun 2024	1 DJF = 1.7145 LKR	1 LKR = 0.5833 DJF
21 jun 2024	1 DJF = 1.715 LKR	1 LKR = 0.5831 DJF
22 jun 2024	1 DJF = 1.715 LKR	1 LKR = 0.5831 DJF
23 jun 2024	1 DJF = 1.715 LKR	1 LKR = 0.5831 DJF
24 jun 2024	1 DJF = 1.7148 LKR	1 LKR = 0.5832 DJF
25 jun 2024	1 DJF = 1.7145 LKR	1 LKR = 0.5833 DJF
26 jun 2024	1 DJF = 1.7156 LKR	1 LKR = 0.5829 DJF
27 jun 2024	1 DJF = 1.7182 LKR	1 LKR = 0.582 DJF
28 jun 2024	1 DJF = 1.7186 LKR	1 LKR = 0.5819 DJF
29 jun 2024	1 DJF = 1.7219 LKR	1 LKR = 0.5808 DJF
30 jun 2024	1 DJF = 1.7187 LKR	1 LKR = 0.5818 DJF

Jul 2024

Data	DJF-LKR	LKR-DJF
01 jul 2024	1 DJF = 1.7148 LKR	1 LKR = 0.5832 DJF
02 jul 2024	1 DJF = 1.7171 LKR	1 LKR = 0.5824 DJF
03 jul 2024	1 DJF = 1.7095 LKR	1 LKR = 0.585 DJF
04 jul 2024	1 DJF = 1.7081 LKR	1 LKR = 0.5854 DJF
05 jul 2024	1 DJF = 1.7117 LKR	1 LKR = 0.5842 DJF
06 jul 2024	1 DJF = 1.7117 LKR	1 LKR = 0.5842 DJF
07 jul 2024	1 DJF = 1.7117 LKR	1 LKR = 0.5842 DJF
08 jul 2024	1 DJF = 1.7102 LKR	1 LKR = 0.5847 DJF
09 jul 2024	1 DJF = 1.7074 LKR	1 LKR = 0.5857 DJF
10 jul 2024	1 DJF = 1.706 LKR	1 LKR = 0.5862 DJF
11 jul 2024	1 DJF = 1.7015 LKR	1 LKR = 0.5877 DJF
12 jul 2024	1 DJF = 1.6991 LKR	1 LKR = 0.5886 DJF
13 jul 2024	1 DJF = 1.7015 LKR	1 LKR = 0.5877 DJF
14 jul 2024	1 DJF = 1.6991 LKR	1 LKR = 0.5886 DJF
15 jul 2024	1 DJF = 1.7004 LKR	1 LKR = 0.5881 DJF
16 jul 2024	1 DJF = 1.7042 LKR	1 LKR = 0.5868 DJF
17 jul 2024	1 DJF = 1.7061 LKR	1 LKR = 0.5861 DJF
18 jul 2024	1 DJF = 1.7075 LKR	1 LKR = 0.5857 DJF
19 jul 2024	1 DJF = 1.7052 LKR	1 LKR = 0.5864 DJF
20 jul 2024	1 DJF = 1.7052 LKR	1 LKR = 0.5864 DJF
21 jul 2024	1 DJF = 1.7052 LKR	1 LKR = 0.5864 DJF
22 jul 2024	1 DJF = 1.7075 LKR	1 LKR = 0.5857 DJF
23 jul 2024	1 DJF = 1.706 LKR	1 LKR = 0.5862 DJF
24 jul 2024	1 DJF = 1.7047 LKR	1 LKR = 0.5866 DJF
25 jul 2024	1 DJF = 1.7038 LKR	1 LKR = 0.5869 DJF
26 jul 2024	1 DJF = 1.7015 LKR	1 LKR = 0.5877 DJF
27 jul 2024	1 DJF = 1.7016 LKR	1 LKR = 0.5877 DJF
28 jul 2024	1 DJF = 1.7016 LKR	1 LKR = 0.5877 DJF
29 jul 2024	1 DJF = 1.6999 LKR	1 LKR = 0.5883 DJF
30 jul 2024	1 DJF = 1.6975 LKR	1 LKR = 0.5891 DJF
31 jul 2024	1 DJF = 1.6988 LKR	1 LKR = 0.5887 DJF

Aug 2024

Data	DJF-LKR	LKR-DJF
01 ago 2024	1 DJF = 1.7043 LKR	1 LKR = 0.5868 DJF
02 ago 2024	1 DJF = 1.6954 LKR	1 LKR = 0.5898 DJF
03 ago 2024	1 DJF = 1.6954 LKR	1 LKR = 0.5898 DJF
04 ago 2024	1 DJF = 1.6954 LKR	1 LKR = 0.5898 DJF
05 ago 2024	1 DJF = 1.6877 LKR	1 LKR = 0.5925 DJF
06 ago 2024	1 DJF = 1.6968 LKR	1 LKR = 0.5893 DJF
07 ago 2024	1 DJF = 1.6958 LKR	1 LKR = 0.5897 DJF
08 ago 2024	1 DJF = 1.6904 LKR	1 LKR = 0.5916 DJF
09 ago 2024	1 DJF = 1.684 LKR	1 LKR = 0.5938 DJF
10 ago 2024	1 DJF = 1.6883 LKR	1 LKR = 0.5923 DJF
11 ago 2024	1 DJF = 1.684 LKR	1 LKR = 0.5938 DJF
12 ago 2024	1 DJF = 1.6802 LKR	1 LKR = 0.5952 DJF
13 ago 2024	1 DJF = 1.6803 LKR	1 LKR = 0.5951 DJF
14 ago 2024	1 DJF = 1.6803 LKR	1 LKR = 0.5951 DJF
15 ago 2024	1 DJF = 1.6788 LKR	1 LKR = 0.5956 DJF
16 ago 2024	1 DJF = 1.6774 LKR	1 LKR = 0.5962 DJF
17 ago 2024	1 DJF = 1.6774 LKR	1 LKR = 0.5961 DJF
18 ago 2024	1 DJF = 1.6774 LKR	1 LKR = 0.5961 DJF
19 ago 2024	1 DJF = 1.6779 LKR	1 LKR = 0.596 DJF
20 ago 2024	1 DJF = 1.6822 LKR	1 LKR = 0.5945 DJF
21 ago 2024	1 DJF = 1.6867 LKR	1 LKR = 0.5929 DJF
22 ago 2024	1 DJF = 1.6912 LKR	1 LKR = 0.5913 DJF
23 ago 2024	1 DJF = 1.6841 LKR	1 LKR = 0.5938 DJF
24 ago 2024	1 DJF = 1.6839 LKR	1 LKR = 0.5939 DJF
25 ago 2024	1 DJF = 1.6839 LKR	1 LKR = 0.5939 DJF
26 ago 2024	1 DJF = 1.6897 LKR	1 LKR = 0.5918 DJF
27 ago 2024	1 DJF = 1.6867 LKR	1 LKR = 0.5929 DJF
28 ago 2024	1 DJF = 1.6878 LKR	1 LKR = 0.5925 DJF
29 ago 2024	1 DJF = 1.6851 LKR	1 LKR = 0.5935 DJF
30 ago 2024	1 DJF = 1.6802 LKR	1 LKR = 0.5952 DJF
31 ago 2024	1 DJF = 1.6835 LKR	1 LKR = 0.594 DJF

Sep 2024

Data	DJF-LKR	LKR-DJF
01 set 2024	1 DJF = 1.6801 LKR	1 LKR = 0.5952 DJF
02 set 2024	1 DJF = 1.6787 LKR	1 LKR = 0.5957 DJF
03 set 2024	1 DJF = 1.6793 LKR	1 LKR = 0.5955 DJF
04 set 2024	1 DJF = 1.6785 LKR	1 LKR = 0.5958 DJF
05 set 2024	1 DJF = 1.6782 LKR	1 LKR = 0.5959 DJF
06 set 2024	1 DJF = 1.6777 LKR	1 LKR = 0.5961 DJF
07 set 2024	1 DJF = 1.6777 LKR	1 LKR = 0.5961 DJF
08 set 2024	1 DJF = 1.6777 LKR	1 LKR = 0.5961 DJF
09 set 2024	1 DJF = 1.6888 LKR	1 LKR = 0.5921 DJF
10 set 2024	1 DJF = 1.6869 LKR	1 LKR = 0.5928 DJF
11 set 2024	1 DJF = 1.6882 LKR	1 LKR = 0.5923 DJF
12 set 2024	1 DJF = 1.6938 LKR	1 LKR = 0.5904 DJF
13 set 2024	1 DJF = 1.6836 LKR	1 LKR = 0.594 DJF
14 set 2024	1 DJF = 1.6919 LKR	1 LKR = 0.5911 DJF
15 set 2024	1 DJF = 1.6919 LKR	1 LKR = 0.5911 DJF
16 set 2024	1 DJF = 1.696 LKR	1 LKR = 0.5896 DJF
17 set 2024	1 DJF = 1.6959 LKR	1 LKR = 0.5897 DJF
18 set 2024	1 DJF = 1.7035 LKR	1 LKR = 0.587 DJF
19 set 2024	1 DJF = 1.7096 LKR	1 LKR = 0.5849 DJF
20 set 2024	1 DJF = 1.7134 LKR	1 LKR = 0.5836 DJF
21 set 2024	1 DJF = 1.7134 LKR	1 LKR = 0.5837 DJF
22 set 2024	1 DJF = 1.7134 LKR	1 LKR = 0.5837 DJF
23 set 2024	1 DJF = 1.7107 LKR	1 LKR = 0.5846 DJF
24 set 2024	1 DJF = 1.7016 LKR	1 LKR = 0.5877 DJF
25 set 2024	1 DJF = 1.6894 LKR	1 LKR = 0.5919 DJF
26 set 2024	1 DJF = 1.6833 LKR	1 LKR = 0.5941 DJF
27 set 2024	1 DJF = 1.6767 LKR	1 LKR = 0.5964 DJF
28 set 2024	1 DJF = 1.6799 LKR	1 LKR = 0.5953 DJF
29 set 2024	1 DJF = 1.6799 LKR	1 LKR = 0.5953 DJF
30 set 2024	1 DJF = 1.6636 LKR	1 LKR = 0.6011 DJF

Oct 2024

Data	DJF-LKR	LKR-DJF
01 out 2024	1 DJF = 1.6573 LKR	1 LKR = 0.6034 DJF
02 out 2024	1 DJF = 1.6567 LKR	1 LKR = 0.6036 DJF
03 out 2024	1 DJF = 1.6504 LKR	1 LKR = 0.6059 DJF
04 out 2024	1 DJF = 1.6493 LKR	1 LKR = 0.6063 DJF
05 out 2024	1 DJF = 1.6493 LKR	1 LKR = 0.6063 DJF
06 out 2024	1 DJF = 1.6493 LKR	1 LKR = 0.6063 DJF
07 out 2024	1 DJF = 1.6475 LKR	1 LKR = 0.607 DJF
08 out 2024	1 DJF = 1.6454 LKR	1 LKR = 0.6077 DJF
09 out 2024	1 DJF = 1.645 LKR	1 LKR = 0.6079 DJF
10 out 2024	1 DJF = 1.6447 LKR	1 LKR = 0.608 DJF
11 out 2024	1 DJF = 1.6438 LKR	1 LKR = 0.6083 DJF
12 out 2024	1 DJF = 1.6438 LKR	1 LKR = 0.6083 DJF
13 out 2024	1 DJF = 1.6469 LKR	1 LKR = 0.6072 DJF
14 out 2024	1 DJF = 1.6454 LKR	1 LKR = 0.6078 DJF
15 out 2024	1 DJF = 1.6465 LKR	1 LKR = 0.6074 DJF
16 out 2024	1 DJF = 1.6447 LKR	1 LKR = 0.608 DJF
17 out 2024	1 DJF = 1.6446 LKR	1 LKR = 0.6081 DJF
18 out 2024	1 DJF = 1.6443 LKR	1 LKR = 0.6082 DJF
19 out 2024	1 DJF = 1.6443 LKR	1 LKR = 0.6082 DJF
20 out 2024	1 DJF = 1.6443 LKR	1 LKR = 0.6082 DJF
21 out 2024	1 DJF = 1.6467 LKR	1 LKR = 0.6073 DJF
22 out 2024	1 DJF = 1.6468 LKR	1 LKR = 0.6072 DJF
23 out 2024	1 DJF = 1.6482 LKR	1 LKR = 0.6067 DJF
24 out 2024	1 DJF = 1.6493 LKR	1 LKR = 0.6063 DJF
25 out 2024	1 DJF = 1.649 LKR	1 LKR = 0.6064 DJF
26 out 2024	1 DJF = 1.6491 LKR	1 LKR = 0.6064 DJF
27 out 2024	1 DJF = 1.6491 LKR	1 LKR = 0.6064 DJF
28 out 2024	1 DJF = 1.6489 LKR	1 LKR = 0.6065 DJF
29 out 2024	1 DJF = 1.6491 LKR	1 LKR = 0.6064 DJF
30 out 2024	1 DJF = 1.6453 LKR	1 LKR = 0.6078 DJF
31 out 2024	1 DJF = 1.6451 LKR	1 LKR = 0.6079 DJF

Nov 2024

Data	DJF-LKR	LKR-DJF
01 nov 2024	1 DJF = 1.645 LKR	1 LKR = 0.6079 DJF
02 nov 2024	1 DJF = 1.6486 LKR	1 LKR = 0.6066 DJF
03 nov 2024	1 DJF = 1.6451 LKR	1 LKR = 0.6079 DJF
04 nov 2024	1 DJF = 1.6463 LKR	1 LKR = 0.6074 DJF
05 nov 2024	1 DJF = 1.6457 LKR	1 LKR = 0.6077 DJF
06 nov 2024	1 DJF = 1.6443 LKR	1 LKR = 0.6081 DJF
07 nov 2024	1 DJF = 1.6431 LKR	1 LKR = 0.6086 DJF
08 nov 2024	1 DJF = 1.6429 LKR	1 LKR = 0.6087 DJF
09 nov 2024	1 DJF = 1.6429 LKR	1 LKR = 0.6087 DJF
10 nov 2024	1 DJF = 1.6429 LKR	1 LKR = 0.6087 DJF
11 nov 2024	1 DJF = 1.6436 LKR	1 LKR = 0.6084 DJF
12 nov 2024	1 DJF = 1.6422 LKR	1 LKR = 0.6089 DJF
13 nov 2024	1 DJF = 1.6413 LKR	1 LKR = 0.6093 DJF
14 nov 2024	1 DJF = 1.6407 LKR	1 LKR = 0.6095 DJF
15 nov 2024	1 DJF = 1.6406 LKR	1 LKR = 0.6095 DJF
16 nov 2024	1 DJF = 1.6406 LKR	1 LKR = 0.6095 DJF
17 nov 2024	1 DJF = 1.6406 LKR	1 LKR = 0.6095 DJF
18 nov 2024	1 DJF = 1.6361 LKR	1 LKR = 0.6112 DJF
19 nov 2024	1 DJF = 1.6339 LKR	1 LKR = 0.612 DJF
20 nov 2024	1 DJF = 1.6338 LKR	1 LKR = 0.6121 DJF
21 nov 2024	1 DJF = 1.6339 LKR	1 LKR = 0.612 DJF

Informação sobre as taxas de câmbio de DJF-LKR e LKR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias