currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-LAK e LAK-DJF - 2026

Taxas de câmbio DJF-LAK e LAK-DJF - 2026

Taxas de câmbio de DJF-LAK e LAK-DJF

Verifique abaixo as taxas de câmbio para DJF-LAK e LAK-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 121,8078 LAK
1 LAK = 0,0082 DJF
1A 2A 3A

Jan 2026

DataDJF-LAKLAK-DJF
01 jan 2026 1 DJF = 121.7284 LAK 1 LAK = 0.0082 DJF
02 jan 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
03 jan 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
04 jan 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
05 jan 2026 1 DJF = 121.3687 LAK 1 LAK = 0.0082 DJF
06 jan 2026 1 DJF = 121.3806 LAK 1 LAK = 0.0082 DJF
07 jan 2026 1 DJF = 121.3453 LAK 1 LAK = 0.0082 DJF
08 jan 2026 1 DJF = 121.3807 LAK 1 LAK = 0.0082 DJF
09 jan 2026 1 DJF = 121.3897 LAK 1 LAK = 0.0082 DJF
10 jan 2026 1 DJF = 121.5392 LAK 1 LAK = 0.0082 DJF
11 jan 2026 1 DJF = 121.3897 LAK 1 LAK = 0.0082 DJF
12 jan 2026 1 DJF = 121.3925 LAK 1 LAK = 0.0082 DJF
13 jan 2026 1 DJF = 121.411 LAK 1 LAK = 0.0082 DJF
14 jan 2026 1 DJF = 121.3843 LAK 1 LAK = 0.0082 DJF
15 jan 2026 1 DJF = 121.4458 LAK 1 LAK = 0.0082 DJF
16 jan 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
17 jan 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
18 jan 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
19 jan 2026 1 DJF = 121.4382 LAK 1 LAK = 0.0082 DJF
20 jan 2026 1 DJF = 121.4385 LAK 1 LAK = 0.0082 DJF
21 jan 2026 1 DJF = 121.4089 LAK 1 LAK = 0.0082 DJF
22 jan 2026 1 DJF = 121.3414 LAK 1 LAK = 0.0082 DJF
23 jan 2026 1 DJF = 121.3536 LAK 1 LAK = 0.0082 DJF
24 jan 2026 1 DJF = 121.352 LAK 1 LAK = 0.0082 DJF
25 jan 2026 1 DJF = 121.352 LAK 1 LAK = 0.0082 DJF
26 jan 2026 1 DJF = 121.1486 LAK 1 LAK = 0.0083 DJF
27 jan 2026 1 DJF = 120.9985 LAK 1 LAK = 0.0083 DJF
28 jan 2026 1 DJF = 120.9845 LAK 1 LAK = 0.0083 DJF
29 jan 2026 1 DJF = 120.9845 LAK 1 LAK = 0.0083 DJF
30 jan 2026 1 DJF = 120.8525 LAK 1 LAK = 0.0083 DJF
31 jan 2026 1 DJF = 119.8091 LAK 1 LAK = 0.0083 DJF

Feb 2026

DataDJF-LAKLAK-DJF
01 fev 2026 1 DJF = 120.8525 LAK 1 LAK = 0.0083 DJF
02 fev 2026 1 DJF = 120.7641 LAK 1 LAK = 0.0083 DJF
03 fev 2026 1 DJF = 120.7868 LAK 1 LAK = 0.0083 DJF
04 fev 2026 1 DJF = 120.8146 LAK 1 LAK = 0.0083 DJF
05 fev 2026 1 DJF = 120.698 LAK 1 LAK = 0.0083 DJF
06 fev 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
07 fev 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
08 fev 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
09 fev 2026 1 DJF = 120.6846 LAK 1 LAK = 0.0083 DJF
10 fev 2026 1 DJF = 120.601 LAK 1 LAK = 0.0083 DJF
11 fev 2026 1 DJF = 120.5985 LAK 1 LAK = 0.0083 DJF
12 fev 2026 1 DJF = 120.4319 LAK 1 LAK = 0.0083 DJF
13 fev 2026 1 DJF = 120.5082 LAK 1 LAK = 0.0083 DJF
14 fev 2026 1 DJF = 120.5133 LAK 1 LAK = 0.0083 DJF
15 fev 2026 1 DJF = 120.5133 LAK 1 LAK = 0.0083 DJF
16 fev 2026 1 DJF = 120.3106 LAK 1 LAK = 0.0083 DJF
17 fev 2026 1 DJF = 120.3036 LAK 1 LAK = 0.0083 DJF
18 fev 2026 1 DJF = 120.3179 LAK 1 LAK = 0.0083 DJF
19 fev 2026 1 DJF = 120.3081 LAK 1 LAK = 0.0083 DJF
20 fev 2026 1 DJF = 120.3313 LAK 1 LAK = 0.0083 DJF
21 fev 2026 1 DJF = 120.3293 LAK 1 LAK = 0.0083 DJF
22 fev 2026 1 DJF = 120.3293 LAK 1 LAK = 0.0083 DJF
23 fev 2026 1 DJF = 120.3288 LAK 1 LAK = 0.0083 DJF
24 fev 2026 1 DJF = 120.2578 LAK 1 LAK = 0.0083 DJF
25 fev 2026 1 DJF = 120.269 LAK 1 LAK = 0.0083 DJF
26 fev 2026 1 DJF = 120.2965 LAK 1 LAK = 0.0083 DJF
27 fev 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF
28 fev 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF

Mar 2026

DataDJF-LAKLAK-DJF
01 mar 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF
02 mar 2026 1 DJF = 120.211 LAK 1 LAK = 0.0083 DJF
03 mar 2026 1 DJF = 120.2256 LAK 1 LAK = 0.0083 DJF
04 mar 2026 1 DJF = 120.2364 LAK 1 LAK = 0.0083 DJF
05 mar 2026 1 DJF = 120.2737 LAK 1 LAK = 0.0083 DJF
06 mar 2026 1 DJF = 120.2578 LAK 1 LAK = 0.0083 DJF
07 mar 2026 1 DJF = 120.2525 LAK 1 LAK = 0.0083 DJF
08 mar 2026 1 DJF = 120.2525 LAK 1 LAK = 0.0083 DJF
09 mar 2026 1 DJF = 120.2972 LAK 1 LAK = 0.0083 DJF
10 mar 2026 1 DJF = 120.3012 LAK 1 LAK = 0.0083 DJF
11 mar 2026 1 DJF = 120.3053 LAK 1 LAK = 0.0083 DJF
12 mar 2026 1 DJF = 120.3033 LAK 1 LAK = 0.0083 DJF
13 mar 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
14 mar 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
15 mar 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
16 mar 2026 1 DJF = 120.5117 LAK 1 LAK = 0.0083 DJF
17 mar 2026 1 DJF = 120.5104 LAK 1 LAK = 0.0083 DJF
18 mar 2026 1 DJF = 120.5016 LAK 1 LAK = 0.0083 DJF
19 mar 2026 1 DJF = 120.4817 LAK 1 LAK = 0.0083 DJF
20 mar 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
21 mar 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
22 mar 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
23 mar 2026 1 DJF = 120.7046 LAK 1 LAK = 0.0083 DJF
24 mar 2026 1 DJF = 120.9001 LAK 1 LAK = 0.0083 DJF
25 mar 2026 1 DJF = 121.0696 LAK 1 LAK = 0.0083 DJF
26 mar 2026 1 DJF = 121.2932 LAK 1 LAK = 0.0082 DJF
27 mar 2026 1 DJF = 122.1356 LAK 1 LAK = 0.0082 DJF
28 mar 2026 1 DJF = 123.2273 LAK 1 LAK = 0.0081 DJF
29 mar 2026 1 DJF = 122.1403 LAK 1 LAK = 0.0082 DJF
30 mar 2026 1 DJF = 122.9826 LAK 1 LAK = 0.0081 DJF
31 mar 2026 1 DJF = 123.5808 LAK 1 LAK = 0.0081 DJF

Apr 2026

DataDJF-LAKLAK-DJF
01 abr 2026 1 DJF = 123.7607 LAK 1 LAK = 0.0081 DJF
02 abr 2026 1 DJF = 123.6639 LAK 1 LAK = 0.0081 DJF
03 abr 2026 1 DJF = 123.6563 LAK 1 LAK = 0.0081 DJF
04 abr 2026 1 DJF = 123.6234 LAK 1 LAK = 0.0081 DJF
05 abr 2026 1 DJF = 123.6234 LAK 1 LAK = 0.0081 DJF
06 abr 2026 1 DJF = 123.6237 LAK 1 LAK = 0.0081 DJF
07 abr 2026 1 DJF = 123.8931 LAK 1 LAK = 0.0081 DJF
08 abr 2026 1 DJF = 123.872 LAK 1 LAK = 0.0081 DJF
09 abr 2026 1 DJF = 123.8164 LAK 1 LAK = 0.0081 DJF
10 abr 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
11 abr 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
12 abr 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
13 abr 2026 1 DJF = 123.8438 LAK 1 LAK = 0.0081 DJF
14 abr 2026 1 DJF = 123.3874 LAK 1 LAK = 0.0081 DJF
15 abr 2026 1 DJF = 123.8985 LAK 1 LAK = 0.0081 DJF
16 abr 2026 1 DJF = 123.8976 LAK 1 LAK = 0.0081 DJF
17 abr 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
18 abr 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
19 abr 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
20 abr 2026 1 DJF = 123.8968 LAK 1 LAK = 0.0081 DJF
21 abr 2026 1 DJF = 123.8982 LAK 1 LAK = 0.0081 DJF
22 abr 2026 1 DJF = 123.8985 LAK 1 LAK = 0.0081 DJF
23 abr 2026 1 DJF = 123.8974 LAK 1 LAK = 0.0081 DJF
24 abr 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
25 abr 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
26 abr 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
27 abr 2026 1 DJF = 123.0578 LAK 1 LAK = 0.0081 DJF
28 abr 2026 1 DJF = 123.2766 LAK 1 LAK = 0.0081 DJF
29 abr 2026 1 DJF = 123.2848 LAK 1 LAK = 0.0081 DJF
30 abr 2026 1 DJF = 123.3221 LAK 1 LAK = 0.0081 DJF

May 2026

DataDJF-LAKLAK-DJF
01 mai 2026 1 DJF = 123.6637 LAK 1 LAK = 0.0081 DJF
02 mai 2026 1 DJF = 123.6774 LAK 1 LAK = 0.0081 DJF
03 mai 2026 1 DJF = 123.6774 LAK 1 LAK = 0.0081 DJF
04 mai 2026 1 DJF = 123.3784 LAK 1 LAK = 0.0081 DJF
05 mai 2026 1 DJF = 123.3186 LAK 1 LAK = 0.0081 DJF
06 mai 2026 1 DJF = 123.3602 LAK 1 LAK = 0.0081 DJF
07 mai 2026 1 DJF = 123.2366 LAK 1 LAK = 0.0081 DJF
08 mai 2026 1 DJF = 123.1515 LAK 1 LAK = 0.0081 DJF
09 mai 2026 1 DJF = 123.1515 LAK 1 LAK = 0.0081 DJF
10 mai 2026 1 DJF = 123.1515 LAK 1 LAK = 0.0081 DJF
11 mai 2026 1 DJF = 123.1892 LAK 1 LAK = 0.0081 DJF
12 mai 2026 1 DJF = 123.1076 LAK 1 LAK = 0.0081 DJF
13 mai 2026 1 DJF = 123.0665 LAK 1 LAK = 0.0081 DJF
14 mai 2026 1 DJF = 123.0962 LAK 1 LAK = 0.0081 DJF
15 mai 2026 1 DJF = 123.1585 LAK 1 LAK = 0.0081 DJF
16 mai 2026 1 DJF = 123.1585 LAK 1 LAK = 0.0081 DJF
17 mai 2026 1 DJF = 123.1585 LAK 1 LAK = 0.0081 DJF
18 mai 2026 1 DJF = 123.0341 LAK 1 LAK = 0.0081 DJF
19 mai 2026 1 DJF = 123.509 LAK 1 LAK = 0.0081 DJF

Informação sobre as taxas de câmbio de DJF-LAK e LAK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats