currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-LAK e LAK-DJF - 2025

Taxas de câmbio DJF-LAK e LAK-DJF - 2025

Taxas de câmbio de DJF-LAK e LAK-DJF

Verifique abaixo as taxas de câmbio para DJF-LAK e LAK-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 122,0652 LAK
1 LAK = 0,0082 DJF
1A 2A 3A

Jan 2025

DataDJF-LAKLAK-DJF
01 jan 2025 1 DJF = 122.9158 LAK 1 LAK = 0.0081 DJF
02 jan 2025 1 DJF = 122.523 LAK 1 LAK = 0.0082 DJF
03 jan 2025 1 DJF = 122.5222 LAK 1 LAK = 0.0082 DJF
04 jan 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
05 jan 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
06 jan 2025 1 DJF = 122.5217 LAK 1 LAK = 0.0082 DJF
07 jan 2025 1 DJF = 122.4709 LAK 1 LAK = 0.0082 DJF
08 jan 2025 1 DJF = 122.4192 LAK 1 LAK = 0.0082 DJF
09 jan 2025 1 DJF = 122.4203 LAK 1 LAK = 0.0082 DJF
10 jan 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
11 jan 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
12 jan 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
13 jan 2025 1 DJF = 122.549 LAK 1 LAK = 0.0082 DJF
14 jan 2025 1 DJF = 122.563 LAK 1 LAK = 0.0082 DJF
15 jan 2025 1 DJF = 122.5578 LAK 1 LAK = 0.0082 DJF
16 jan 2025 1 DJF = 122.5442 LAK 1 LAK = 0.0082 DJF
17 jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
18 jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
19 jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
20 jan 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
21 jan 2025 1 DJF = 122.5742 LAK 1 LAK = 0.0082 DJF
22 jan 2025 1 DJF = 122.5771 LAK 1 LAK = 0.0082 DJF
23 jan 2025 1 DJF = 122.4333 LAK 1 LAK = 0.0082 DJF
24 jan 2025 1 DJF = 122.3728 LAK 1 LAK = 0.0082 DJF
25 jan 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
26 jan 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
27 jan 2025 1 DJF = 122.3853 LAK 1 LAK = 0.0082 DJF
28 jan 2025 1 DJF = 122.2186 LAK 1 LAK = 0.0082 DJF
29 jan 2025 1 DJF = 122.2187 LAK 1 LAK = 0.0082 DJF
30 jan 2025 1 DJF = 122.2318 LAK 1 LAK = 0.0082 DJF
31 jan 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF

Feb 2025

DataDJF-LAKLAK-DJF
01 fev 2025 1 DJF = 122.3726 LAK 1 LAK = 0.0082 DJF
02 fev 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF
03 fev 2025 1 DJF = 122.1485 LAK 1 LAK = 0.0082 DJF
04 fev 2025 1 DJF = 122.1521 LAK 1 LAK = 0.0082 DJF
05 fev 2025 1 DJF = 122.1126 LAK 1 LAK = 0.0082 DJF
06 fev 2025 1 DJF = 122.0584 LAK 1 LAK = 0.0082 DJF
07 fev 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
08 fev 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
09 fev 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
10 fev 2025 1 DJF = 122.051 LAK 1 LAK = 0.0082 DJF
11 fev 2025 1 DJF = 122.0826 LAK 1 LAK = 0.0082 DJF
12 fev 2025 1 DJF = 122.1001 LAK 1 LAK = 0.0082 DJF
13 fev 2025 1 DJF = 122.1013 LAK 1 LAK = 0.0082 DJF
14 fev 2025 1 DJF = 122.0457 LAK 1 LAK = 0.0082 DJF
15 fev 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
16 fev 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
17 fev 2025 1 DJF = 121.9972 LAK 1 LAK = 0.0082 DJF
18 fev 2025 1 DJF = 121.9593 LAK 1 LAK = 0.0082 DJF
19 fev 2025 1 DJF = 121.9565 LAK 1 LAK = 0.0082 DJF
20 fev 2025 1 DJF = 122.1525 LAK 1 LAK = 0.0082 DJF
21 fev 2025 1 DJF = 121.9874 LAK 1 LAK = 0.0082 DJF
22 fev 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
23 fev 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
24 fev 2025 1 DJF = 121.901 LAK 1 LAK = 0.0082 DJF
25 fev 2025 1 DJF = 121.8962 LAK 1 LAK = 0.0082 DJF
26 fev 2025 1 DJF = 121.543 LAK 1 LAK = 0.0082 DJF
27 fev 2025 1 DJF = 121.8559 LAK 1 LAK = 0.0082 DJF
28 fev 2025 1 DJF = 121.8726 LAK 1 LAK = 0.0082 DJF

Mar 2025

DataDJF-LAKLAK-DJF
01 mar 2025 1 DJF = 122.13 LAK 1 LAK = 0.0082 DJF
02 mar 2025 1 DJF = 121.392 LAK 1 LAK = 0.0082 DJF
03 mar 2025 1 DJF = 121.8799 LAK 1 LAK = 0.0082 DJF
04 mar 2025 1 DJF = 121.8452 LAK 1 LAK = 0.0082 DJF
05 mar 2025 1 DJF = 121.7829 LAK 1 LAK = 0.0082 DJF
06 mar 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
07 mar 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
08 mar 2025 1 DJF = 121.4692 LAK 1 LAK = 0.0082 DJF
09 mar 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
10 mar 2025 1 DJF = 121.5842 LAK 1 LAK = 0.0082 DJF
11 mar 2025 1 DJF = 121.5953 LAK 1 LAK = 0.0082 DJF
12 mar 2025 1 DJF = 121.592 LAK 1 LAK = 0.0082 DJF
13 mar 2025 1 DJF = 121.5889 LAK 1 LAK = 0.0082 DJF
14 mar 2025 1 DJF = 121.8587 LAK 1 LAK = 0.0082 DJF
15 mar 2025 1 DJF = 121.6502 LAK 1 LAK = 0.0082 DJF
16 mar 2025 1 DJF = 121.8846 LAK 1 LAK = 0.0082 DJF
17 mar 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
18 mar 2025 1 DJF = 121.6473 LAK 1 LAK = 0.0082 DJF
19 mar 2025 1 DJF = 121.5673 LAK 1 LAK = 0.0082 DJF
20 mar 2025 1 DJF = 121.5311 LAK 1 LAK = 0.0082 DJF
21 mar 2025 1 DJF = 121.6813 LAK 1 LAK = 0.0082 DJF
22 mar 2025 1 DJF = 121.5805 LAK 1 LAK = 0.0082 DJF
23 mar 2025 1 DJF = 121.8681 LAK 1 LAK = 0.0082 DJF
24 mar 2025 1 DJF = 121.4772 LAK 1 LAK = 0.0082 DJF
25 mar 2025 1 DJF = 121.7034 LAK 1 LAK = 0.0082 DJF
26 mar 2025 1 DJF = 121.6557 LAK 1 LAK = 0.0082 DJF
27 mar 2025 1 DJF = 121.7874 LAK 1 LAK = 0.0082 DJF
28 mar 2025 1 DJF = 121.8181 LAK 1 LAK = 0.0082 DJF
29 mar 2025 1 DJF = 123.1563 LAK 1 LAK = 0.0081 DJF
30 mar 2025 1 DJF = 123.0133 LAK 1 LAK = 0.0081 DJF
31 mar 2025 1 DJF = 121.8963 LAK 1 LAK = 0.0082 DJF

Apr 2025

DataDJF-LAKLAK-DJF
01 abr 2025 1 DJF = 120.845 LAK 1 LAK = 0.0083 DJF
02 abr 2025 1 DJF = 121.6459 LAK 1 LAK = 0.0082 DJF
03 abr 2025 1 DJF = 121.6868 LAK 1 LAK = 0.0082 DJF
04 abr 2025 1 DJF = 121.6311 LAK 1 LAK = 0.0082 DJF

Informação sobre as taxas de câmbio de DJF-LAK e LAK-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats