> Taxas de câmbio DJF-KZT e KZT-DJF - 2025

Taxas de câmbio DJF-KZT e KZT-DJF - 2025

Taxas de câmbio de DJF-KZT e KZT-DJF

Verifique abaixo as taxas de câmbio para DJF-KZT e KZT-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 2,8639 KZT

1 KZT = 0,3492 DJF

1A 2A 3A

DJF para KZTKZT para DJF

Jan 2025

Data	DJF-KZT	KZT-DJF
01 jan 2025	1 DJF = 2.9509 KZT	1 KZT = 0.3389 DJF
02 jan 2025	1 DJF = 2.9473 KZT	1 KZT = 0.3393 DJF
03 jan 2025	1 DJF = 2.9473 KZT	1 KZT = 0.3393 DJF
04 jan 2025	1 DJF = 2.9472 KZT	1 KZT = 0.3393 DJF
05 jan 2025	1 DJF = 2.9472 KZT	1 KZT = 0.3393 DJF
06 jan 2025	1 DJF = 2.9687 KZT	1 KZT = 0.3368 DJF
07 jan 2025	1 DJF = 2.9686 KZT	1 KZT = 0.3369 DJF
08 jan 2025	1 DJF = 2.9578 KZT	1 KZT = 0.3381 DJF
09 jan 2025	1 DJF = 2.9524 KZT	1 KZT = 0.3387 DJF
10 jan 2025	1 DJF = 2.9636 KZT	1 KZT = 0.3374 DJF
11 jan 2025	1 DJF = 2.9636 KZT	1 KZT = 0.3374 DJF
12 jan 2025	1 DJF = 2.9636 KZT	1 KZT = 0.3374 DJF
13 jan 2025	1 DJF = 2.9815 KZT	1 KZT = 0.3354 DJF
14 jan 2025	1 DJF = 2.9777 KZT	1 KZT = 0.3358 DJF
15 jan 2025	1 DJF = 2.9781 KZT	1 KZT = 0.3358 DJF
16 jan 2025	1 DJF = 2.9769 KZT	1 KZT = 0.3359 DJF
17 jan 2025	1 DJF = 2.979 KZT	1 KZT = 0.3357 DJF
18 jan 2025	1 DJF = 2.9791 KZT	1 KZT = 0.3357 DJF
19 jan 2025	1 DJF = 2.9791 KZT	1 KZT = 0.3357 DJF
20 jan 2025	1 DJF = 2.9791 KZT	1 KZT = 0.3357 DJF
21 jan 2025	1 DJF = 2.9424 KZT	1 KZT = 0.3399 DJF
22 jan 2025	1 DJF = 2.9425 KZT	1 KZT = 0.3399 DJF
23 jan 2025	1 DJF = 2.9238 KZT	1 KZT = 0.342 DJF
24 jan 2025	1 DJF = 2.9085 KZT	1 KZT = 0.3438 DJF
25 jan 2025	1 DJF = 2.9085 KZT	1 KZT = 0.3438 DJF
26 jan 2025	1 DJF = 2.9085 KZT	1 KZT = 0.3438 DJF
27 jan 2025	1 DJF = 2.9017 KZT	1 KZT = 0.3446 DJF
28 jan 2025	1 DJF = 2.9016 KZT	1 KZT = 0.3446 DJF
29 jan 2025	1 DJF = 2.9053 KZT	1 KZT = 0.3442 DJF
30 jan 2025	1 DJF = 2.9131 KZT	1 KZT = 0.3433 DJF
31 jan 2025	1 DJF = 2.9098 KZT	1 KZT = 0.3437 DJF

Feb 2025

Data	DJF-KZT	KZT-DJF
01 fev 2025	1 DJF = 2.9146 KZT	1 KZT = 0.3431 DJF
02 fev 2025	1 DJF = 2.9099 KZT	1 KZT = 0.3437 DJF
03 fev 2025	1 DJF = 2.9349 KZT	1 KZT = 0.3407 DJF
04 fev 2025	1 DJF = 2.918 KZT	1 KZT = 0.3427 DJF
05 fev 2025	1 DJF = 2.9028 KZT	1 KZT = 0.3445 DJF
06 fev 2025	1 DJF = 2.8852 KZT	1 KZT = 0.3466 DJF
07 fev 2025	1 DJF = 2.8635 KZT	1 KZT = 0.3492 DJF
08 fev 2025	1 DJF = 2.8635 KZT	1 KZT = 0.3492 DJF
09 fev 2025	1 DJF = 2.8635 KZT	1 KZT = 0.3492 DJF
10 fev 2025	1 DJF = 2.853 KZT	1 KZT = 0.3505 DJF
11 fev 2025	1 DJF = 2.8419 KZT	1 KZT = 0.3519 DJF
12 fev 2025	1 DJF = 2.8322 KZT	1 KZT = 0.3531 DJF
13 fev 2025	1 DJF = 2.8322 KZT	1 KZT = 0.3531 DJF
14 fev 2025	1 DJF = 2.792 KZT	1 KZT = 0.3582 DJF
15 fev 2025	1 DJF = 2.7919 KZT	1 KZT = 0.3582 DJF
16 fev 2025	1 DJF = 2.7919 KZT	1 KZT = 0.3582 DJF
17 fev 2025	1 DJF = 2.793 KZT	1 KZT = 0.358 DJF
18 fev 2025	1 DJF = 2.8063 KZT	1 KZT = 0.3563 DJF
19 fev 2025	1 DJF = 2.8192 KZT	1 KZT = 0.3547 DJF
20 fev 2025	1 DJF = 2.8055 KZT	1 KZT = 0.3564 DJF
21 fev 2025	1 DJF = 2.8397 KZT	1 KZT = 0.3521 DJF
22 fev 2025	1 DJF = 2.8397 KZT	1 KZT = 0.3521 DJF
23 fev 2025	1 DJF = 2.8397 KZT	1 KZT = 0.3521 DJF
24 fev 2025	1 DJF = 2.8081 KZT	1 KZT = 0.3561 DJF
25 fev 2025	1 DJF = 2.8012 KZT	1 KZT = 0.357 DJF
26 fev 2025	1 DJF = 2.8088 KZT	1 KZT = 0.356 DJF
27 fev 2025	1 DJF = 2.8037 KZT	1 KZT = 0.3567 DJF
28 fev 2025	1 DJF = 2.8121 KZT	1 KZT = 0.3556 DJF

Mar 2025

Data	DJF-KZT	KZT-DJF
01 mar 2025	1 DJF = 2.8038 KZT	1 KZT = 0.3567 DJF
02 mar 2025	1 DJF = 2.7919 KZT	1 KZT = 0.3582 DJF
03 mar 2025	1 DJF = 2.8014 KZT	1 KZT = 0.357 DJF
04 mar 2025	1 DJF = 2.804 KZT	1 KZT = 0.3566 DJF
05 mar 2025	1 DJF = 2.7874 KZT	1 KZT = 0.3588 DJF
06 mar 2025	1 DJF = 2.7895 KZT	1 KZT = 0.3585 DJF
07 mar 2025	1 DJF = 2.7559 KZT	1 KZT = 0.3629 DJF
08 mar 2025	1 DJF = 2.7636 KZT	1 KZT = 0.3618 DJF
09 mar 2025	1 DJF = 2.7559 KZT	1 KZT = 0.3629 DJF
10 mar 2025	1 DJF = 2.7569 KZT	1 KZT = 0.3627 DJF
11 mar 2025	1 DJF = 2.7578 KZT	1 KZT = 0.3626 DJF
12 mar 2025	1 DJF = 2.7601 KZT	1 KZT = 0.3623 DJF
13 mar 2025	1 DJF = 2.7986 KZT	1 KZT = 0.3573 DJF
14 mar 2025	1 DJF = 2.7967 KZT	1 KZT = 0.3576 DJF
15 mar 2025	1 DJF = 2.8145 KZT	1 KZT = 0.3553 DJF
16 mar 2025	1 DJF = 2.8212 KZT	1 KZT = 0.3545 DJF
17 mar 2025	1 DJF = 2.7999 KZT	1 KZT = 0.3572 DJF
18 mar 2025	1 DJF = 2.801 KZT	1 KZT = 0.357 DJF
19 mar 2025	1 DJF = 2.7988 KZT	1 KZT = 0.3573 DJF
20 mar 2025	1 DJF = 2.8335 KZT	1 KZT = 0.3529 DJF
21 mar 2025	1 DJF = 2.826 KZT	1 KZT = 0.3539 DJF
22 mar 2025	1 DJF = 2.8254 KZT	1 KZT = 0.3539 DJF
23 mar 2025	1 DJF = 2.8304 KZT	1 KZT = 0.3533 DJF
24 mar 2025	1 DJF = 2.8216 KZT	1 KZT = 0.3544 DJF
25 mar 2025	1 DJF = 2.8287 KZT	1 KZT = 0.3535 DJF
26 mar 2025	1 DJF = 2.81 KZT	1 KZT = 0.3559 DJF
27 mar 2025	1 DJF = 2.8102 KZT	1 KZT = 0.3559 DJF
28 mar 2025	1 DJF = 2.8329 KZT	1 KZT = 0.353 DJF
29 mar 2025	1 DJF = 2.8638 KZT	1 KZT = 0.3492 DJF
30 mar 2025	1 DJF = 2.8624 KZT	1 KZT = 0.3494 DJF
31 mar 2025	1 DJF = 2.8352 KZT	1 KZT = 0.3527 DJF

Apr 2025

Data	DJF-KZT	KZT-DJF
01 abr 2025	1 DJF = 2.8253 KZT	1 KZT = 0.3539 DJF
02 abr 2025	1 DJF = 2.8261 KZT	1 KZT = 0.3538 DJF
03 abr 2025	1 DJF = 2.8239 KZT	1 KZT = 0.3541 DJF
04 abr 2025	1 DJF = 2.8471 KZT	1 KZT = 0.3512 DJF

Informação sobre as taxas de câmbio de DJF-KZT e KZT-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias