currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-KZT e KZT-DJF - 2025

Taxas de câmbio DJF-KZT e KZT-DJF - 2025

Taxas de câmbio de DJF-KZT e KZT-DJF

Verifique abaixo as taxas de câmbio para DJF-KZT e KZT-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 2,8787 KZT
1 KZT = 0,3474 DJF
1A 2A 3A

Jan 2025

DataDJF-KZTKZT-DJF
01 jan 2025 1 DJF = 2.9509 KZT 1 KZT = 0.3389 DJF
02 jan 2025 1 DJF = 2.9473 KZT 1 KZT = 0.3393 DJF
03 jan 2025 1 DJF = 2.9473 KZT 1 KZT = 0.3393 DJF
04 jan 2025 1 DJF = 2.9472 KZT 1 KZT = 0.3393 DJF
05 jan 2025 1 DJF = 2.9472 KZT 1 KZT = 0.3393 DJF
06 jan 2025 1 DJF = 2.9687 KZT 1 KZT = 0.3368 DJF
07 jan 2025 1 DJF = 2.9686 KZT 1 KZT = 0.3369 DJF
08 jan 2025 1 DJF = 2.9578 KZT 1 KZT = 0.3381 DJF
09 jan 2025 1 DJF = 2.9524 KZT 1 KZT = 0.3387 DJF
10 jan 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
11 jan 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
12 jan 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
13 jan 2025 1 DJF = 2.9815 KZT 1 KZT = 0.3354 DJF
14 jan 2025 1 DJF = 2.9777 KZT 1 KZT = 0.3358 DJF
15 jan 2025 1 DJF = 2.9781 KZT 1 KZT = 0.3358 DJF
16 jan 2025 1 DJF = 2.9769 KZT 1 KZT = 0.3359 DJF
17 jan 2025 1 DJF = 2.979 KZT 1 KZT = 0.3357 DJF
18 jan 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
19 jan 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
20 jan 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
21 jan 2025 1 DJF = 2.9424 KZT 1 KZT = 0.3399 DJF
22 jan 2025 1 DJF = 2.9425 KZT 1 KZT = 0.3399 DJF
23 jan 2025 1 DJF = 2.9238 KZT 1 KZT = 0.342 DJF
24 jan 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
25 jan 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
26 jan 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
27 jan 2025 1 DJF = 2.9017 KZT 1 KZT = 0.3446 DJF
28 jan 2025 1 DJF = 2.9016 KZT 1 KZT = 0.3446 DJF
29 jan 2025 1 DJF = 2.9053 KZT 1 KZT = 0.3442 DJF
30 jan 2025 1 DJF = 2.9131 KZT 1 KZT = 0.3433 DJF
31 jan 2025 1 DJF = 2.9098 KZT 1 KZT = 0.3437 DJF

Feb 2025

DataDJF-KZTKZT-DJF
01 fev 2025 1 DJF = 2.9146 KZT 1 KZT = 0.3431 DJF
02 fev 2025 1 DJF = 2.9099 KZT 1 KZT = 0.3437 DJF
03 fev 2025 1 DJF = 2.9349 KZT 1 KZT = 0.3407 DJF
04 fev 2025 1 DJF = 2.918 KZT 1 KZT = 0.3427 DJF
05 fev 2025 1 DJF = 2.9028 KZT 1 KZT = 0.3445 DJF
06 fev 2025 1 DJF = 2.8852 KZT 1 KZT = 0.3466 DJF
07 fev 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
08 fev 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
09 fev 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
10 fev 2025 1 DJF = 2.853 KZT 1 KZT = 0.3505 DJF
11 fev 2025 1 DJF = 2.8419 KZT 1 KZT = 0.3519 DJF
12 fev 2025 1 DJF = 2.8322 KZT 1 KZT = 0.3531 DJF
13 fev 2025 1 DJF = 2.8322 KZT 1 KZT = 0.3531 DJF
14 fev 2025 1 DJF = 2.792 KZT 1 KZT = 0.3582 DJF
15 fev 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
16 fev 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
17 fev 2025 1 DJF = 2.793 KZT 1 KZT = 0.358 DJF
18 fev 2025 1 DJF = 2.8063 KZT 1 KZT = 0.3563 DJF
19 fev 2025 1 DJF = 2.8192 KZT 1 KZT = 0.3547 DJF
20 fev 2025 1 DJF = 2.8055 KZT 1 KZT = 0.3564 DJF
21 fev 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
22 fev 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
23 fev 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
24 fev 2025 1 DJF = 2.8081 KZT 1 KZT = 0.3561 DJF
25 fev 2025 1 DJF = 2.8012 KZT 1 KZT = 0.357 DJF
26 fev 2025 1 DJF = 2.8088 KZT 1 KZT = 0.356 DJF
27 fev 2025 1 DJF = 2.8037 KZT 1 KZT = 0.3567 DJF
28 fev 2025 1 DJF = 2.8121 KZT 1 KZT = 0.3556 DJF

Mar 2025

DataDJF-KZTKZT-DJF
01 mar 2025 1 DJF = 2.8038 KZT 1 KZT = 0.3567 DJF
02 mar 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
03 mar 2025 1 DJF = 2.8014 KZT 1 KZT = 0.357 DJF
04 mar 2025 1 DJF = 2.804 KZT 1 KZT = 0.3566 DJF
05 mar 2025 1 DJF = 2.7874 KZT 1 KZT = 0.3588 DJF
06 mar 2025 1 DJF = 2.7895 KZT 1 KZT = 0.3585 DJF
07 mar 2025 1 DJF = 2.7559 KZT 1 KZT = 0.3629 DJF
08 mar 2025 1 DJF = 2.7636 KZT 1 KZT = 0.3618 DJF
09 mar 2025 1 DJF = 2.7559 KZT 1 KZT = 0.3629 DJF
10 mar 2025 1 DJF = 2.7569 KZT 1 KZT = 0.3627 DJF
11 mar 2025 1 DJF = 2.7578 KZT 1 KZT = 0.3626 DJF
12 mar 2025 1 DJF = 2.7601 KZT 1 KZT = 0.3623 DJF
13 mar 2025 1 DJF = 2.7986 KZT 1 KZT = 0.3573 DJF
14 mar 2025 1 DJF = 2.7967 KZT 1 KZT = 0.3576 DJF
15 mar 2025 1 DJF = 2.8145 KZT 1 KZT = 0.3553 DJF
16 mar 2025 1 DJF = 2.8212 KZT 1 KZT = 0.3545 DJF
17 mar 2025 1 DJF = 2.7999 KZT 1 KZT = 0.3572 DJF
18 mar 2025 1 DJF = 2.801 KZT 1 KZT = 0.357 DJF
19 mar 2025 1 DJF = 2.7988 KZT 1 KZT = 0.3573 DJF
20 mar 2025 1 DJF = 2.8335 KZT 1 KZT = 0.3529 DJF
21 mar 2025 1 DJF = 2.826 KZT 1 KZT = 0.3539 DJF
22 mar 2025 1 DJF = 2.8254 KZT 1 KZT = 0.3539 DJF
23 mar 2025 1 DJF = 2.8304 KZT 1 KZT = 0.3533 DJF
24 mar 2025 1 DJF = 2.8216 KZT 1 KZT = 0.3544 DJF
25 mar 2025 1 DJF = 2.8287 KZT 1 KZT = 0.3535 DJF
26 mar 2025 1 DJF = 2.81 KZT 1 KZT = 0.3559 DJF
27 mar 2025 1 DJF = 2.8102 KZT 1 KZT = 0.3559 DJF
28 mar 2025 1 DJF = 2.8329 KZT 1 KZT = 0.353 DJF
29 mar 2025 1 DJF = 2.8638 KZT 1 KZT = 0.3492 DJF
30 mar 2025 1 DJF = 2.8624 KZT 1 KZT = 0.3494 DJF
31 mar 2025 1 DJF = 2.8352 KZT 1 KZT = 0.3527 DJF

Apr 2025

DataDJF-KZTKZT-DJF
01 abr 2025 1 DJF = 2.8253 KZT 1 KZT = 0.3539 DJF
02 abr 2025 1 DJF = 2.8261 KZT 1 KZT = 0.3538 DJF
03 abr 2025 1 DJF = 2.8239 KZT 1 KZT = 0.3541 DJF
04 abr 2025 1 DJF = 2.8471 KZT 1 KZT = 0.3512 DJF
05 abr 2025 1 DJF = 2.8472 KZT 1 KZT = 0.3512 DJF
06 abr 2025 1 DJF = 2.8472 KZT 1 KZT = 0.3512 DJF
07 abr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
08 abr 2025 1 DJF = 2.9292 KZT 1 KZT = 0.3414 DJF
09 abr 2025 1 DJF = 2.9151 KZT 1 KZT = 0.343 DJF
10 abr 2025 1 DJF = 2.9258 KZT 1 KZT = 0.3418 DJF
11 abr 2025 1 DJF = 2.9 KZT 1 KZT = 0.3448 DJF
12 abr 2025 1 DJF = 2.9049 KZT 1 KZT = 0.3442 DJF
13 abr 2025 1 DJF = 2.9142 KZT 1 KZT = 0.3432 DJF
14 abr 2025 1 DJF = 2.9009 KZT 1 KZT = 0.3447 DJF
15 abr 2025 1 DJF = 2.9054 KZT 1 KZT = 0.3442 DJF
16 abr 2025 1 DJF = 2.9119 KZT 1 KZT = 0.3434 DJF
17 abr 2025 1 DJF = 2.9396 KZT 1 KZT = 0.3402 DJF
18 abr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
19 abr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
20 abr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
21 abr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
22 abr 2025 1 DJF = 2.9126 KZT 1 KZT = 0.3433 DJF
23 abr 2025 1 DJF = 2.9126 KZT 1 KZT = 0.3433 DJF
24 abr 2025 1 DJF = 2.902 KZT 1 KZT = 0.3446 DJF
25 abr 2025 1 DJF = 2.8916 KZT 1 KZT = 0.3458 DJF
26 abr 2025 1 DJF = 2.8973 KZT 1 KZT = 0.3452 DJF
27 abr 2025 1 DJF = 2.8973 KZT 1 KZT = 0.3452 DJF
28 abr 2025 1 DJF = 2.8799 KZT 1 KZT = 0.3472 DJF
29 abr 2025 1 DJF = 2.8725 KZT 1 KZT = 0.3481 DJF
30 abr 2025 1 DJF = 2.8818 KZT 1 KZT = 0.347 DJF

May 2025

DataDJF-KZTKZT-DJF
01 mai 2025 1 DJF = 2.8813 KZT 1 KZT = 0.3471 DJF
02 mai 2025 1 DJF = 2.9011 KZT 1 KZT = 0.3447 DJF
03 mai 2025 1 DJF = 2.9011 KZT 1 KZT = 0.3447 DJF
04 mai 2025 1 DJF = 2.9011 KZT 1 KZT = 0.3447 DJF
05 mai 2025 1 DJF = 2.9047 KZT 1 KZT = 0.3443 DJF
06 mai 2025 1 DJF = 2.8895 KZT 1 KZT = 0.3461 DJF
07 mai 2025 1 DJF = 2.8893 KZT 1 KZT = 0.3461 DJF
08 mai 2025 1 DJF = 2.9 KZT 1 KZT = 0.3448 DJF
09 mai 2025 1 DJF = 2.8982 KZT 1 KZT = 0.345 DJF
10 mai 2025 1 DJF = 2.9028 KZT 1 KZT = 0.3445 DJF
11 mai 2025 1 DJF = 2.8992 KZT 1 KZT = 0.3449 DJF
12 mai 2025 1 DJF = 2.8726 KZT 1 KZT = 0.3481 DJF
13 mai 2025 1 DJF = 2.8544 KZT 1 KZT = 0.3503 DJF
14 mai 2025 1 DJF = 2.8529 KZT 1 KZT = 0.3505 DJF
15 mai 2025 1 DJF = 2.8678 KZT 1 KZT = 0.3487 DJF
16 mai 2025 1 DJF = 2.8632 KZT 1 KZT = 0.3493 DJF
17 mai 2025 1 DJF = 2.8632 KZT 1 KZT = 0.3493 DJF
18 mai 2025 1 DJF = 2.8632 KZT 1 KZT = 0.3493 DJF
19 mai 2025 1 DJF = 2.8681 KZT 1 KZT = 0.3487 DJF
20 mai 2025 1 DJF = 2.875 KZT 1 KZT = 0.3478 DJF
21 mai 2025 1 DJF = 2.8631 KZT 1 KZT = 0.3493 DJF
22 mai 2025 1 DJF = 2.8443 KZT 1 KZT = 0.3516 DJF
23 mai 2025 1 DJF = 2.8721 KZT 1 KZT = 0.3482 DJF
24 mai 2025 1 DJF = 2.8721 KZT 1 KZT = 0.3482 DJF
25 mai 2025 1 DJF = 2.8721 KZT 1 KZT = 0.3482 DJF
26 mai 2025 1 DJF = 2.8627 KZT 1 KZT = 0.3493 DJF
27 mai 2025 1 DJF = 2.8745 KZT 1 KZT = 0.3479 DJF
28 mai 2025 1 DJF = 2.8729 KZT 1 KZT = 0.3481 DJF
29 mai 2025 1 DJF = 2.8553 KZT 1 KZT = 0.3502 DJF
30 mai 2025 1 DJF = 2.8709 KZT 1 KZT = 0.3483 DJF
31 mai 2025 1 DJF = 2.8752 KZT 1 KZT = 0.3478 DJF

Jun 2025

DataDJF-KZTKZT-DJF
01 jun 2025 1 DJF = 2.8749 KZT 1 KZT = 0.3478 DJF
02 jun 2025 1 DJF = 2.8733 KZT 1 KZT = 0.348 DJF
03 jun 2025 1 DJF = 2.8761 KZT 1 KZT = 0.3477 DJF
04 jun 2025 1 DJF = 2.866 KZT 1 KZT = 0.3489 DJF
05 jun 2025 1 DJF = 2.8647 KZT 1 KZT = 0.3491 DJF
06 jun 2025 1 DJF = 2.8646 KZT 1 KZT = 0.3491 DJF
07 jun 2025 1 DJF = 2.8641 KZT 1 KZT = 0.3492 DJF
08 jun 2025 1 DJF = 2.8641 KZT 1 KZT = 0.3492 DJF
09 jun 2025 1 DJF = 2.857 KZT 1 KZT = 0.35 DJF
10 jun 2025 1 DJF = 2.8541 KZT 1 KZT = 0.3504 DJF
11 jun 2025 1 DJF = 2.8601 KZT 1 KZT = 0.3496 DJF
12 jun 2025 1 DJF = 2.8697 KZT 1 KZT = 0.3485 DJF
13 jun 2025 1 DJF = 2.8804 KZT 1 KZT = 0.3472 DJF
14 jun 2025 1 DJF = 2.8804 KZT 1 KZT = 0.3472 DJF
15 jun 2025 1 DJF = 2.8804 KZT 1 KZT = 0.3472 DJF
16 jun 2025 1 DJF = 2.8797 KZT 1 KZT = 0.3473 DJF
17 jun 2025 1 DJF = 2.9136 KZT 1 KZT = 0.3432 DJF
18 jun 2025 1 DJF = 2.9175 KZT 1 KZT = 0.3428 DJF
19 jun 2025 1 DJF = 2.9232 KZT 1 KZT = 0.3421 DJF
20 jun 2025 1 DJF = 2.9345 KZT 1 KZT = 0.3408 DJF
21 jun 2025 1 DJF = 2.9345 KZT 1 KZT = 0.3408 DJF
22 jun 2025 1 DJF = 2.9345 KZT 1 KZT = 0.3408 DJF
23 jun 2025 1 DJF = 2.9331 KZT 1 KZT = 0.3409 DJF
24 jun 2025 1 DJF = 2.9103 KZT 1 KZT = 0.3436 DJF
25 jun 2025 1 DJF = 2.9131 KZT 1 KZT = 0.3433 DJF
26 jun 2025 1 DJF = 2.9124 KZT 1 KZT = 0.3434 DJF
27 jun 2025 1 DJF = 2.9214 KZT 1 KZT = 0.3423 DJF
28 jun 2025 1 DJF = 2.9214 KZT 1 KZT = 0.3423 DJF
29 jun 2025 1 DJF = 2.9214 KZT 1 KZT = 0.3423 DJF
30 jun 2025 1 DJF = 2.9213 KZT 1 KZT = 0.3423 DJF

Jul 2025

DataDJF-KZTKZT-DJF
01 jul 2025 1 DJF = 2.9153 KZT 1 KZT = 0.343 DJF
02 jul 2025 1 DJF = 2.9123 KZT 1 KZT = 0.3434 DJF
03 jul 2025 1 DJF = 2.9179 KZT 1 KZT = 0.3427 DJF
04 jul 2025 1 DJF = 2.9164 KZT 1 KZT = 0.3429 DJF
05 jul 2025 1 DJF = 2.9165 KZT 1 KZT = 0.3429 DJF
06 jul 2025 1 DJF = 2.9165 KZT 1 KZT = 0.3429 DJF

Informação sobre as taxas de câmbio de DJF-KZT e KZT-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats