> Taxas de câmbio DJF-KZT e KZT-DJF - 2024

Taxas de câmbio DJF-KZT e KZT-DJF - 2024

Taxas de câmbio de DJF-KZT e KZT-DJF

Verifique abaixo as taxas de câmbio para DJF-KZT e KZT-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 2,6053 KZT

1 KZT = 0,3838 DJF

1A 2A 3A

DJF para KZTKZT para DJF

Jan 2024

Data	DJF-KZT	KZT-DJF
01 jan 2024	1 DJF = 2.5663 KZT	1 KZT = 0.3897 DJF
02 jan 2024	1 DJF = 2.5581 KZT	1 KZT = 0.3909 DJF
03 jan 2024	1 DJF = 2.5699 KZT	1 KZT = 0.3891 DJF
04 jan 2024	1 DJF = 2.5531 KZT	1 KZT = 0.3917 DJF
05 jan 2024	1 DJF = 2.5476 KZT	1 KZT = 0.3925 DJF
06 jan 2024	1 DJF = 2.5476 KZT	1 KZT = 0.3925 DJF
07 jan 2024	1 DJF = 2.5476 KZT	1 KZT = 0.3925 DJF
08 jan 2024	1 DJF = 2.5488 KZT	1 KZT = 0.3923 DJF
09 jan 2024	1 DJF = 2.5537 KZT	1 KZT = 0.3916 DJF
10 jan 2024	1 DJF = 2.5518 KZT	1 KZT = 0.3919 DJF
11 jan 2024	1 DJF = 2.5383 KZT	1 KZT = 0.394 DJF
12 jan 2024	1 DJF = 2.5374 KZT	1 KZT = 0.3941 DJF
13 jan 2024	1 DJF = 2.5374 KZT	1 KZT = 0.3941 DJF
14 jan 2024	1 DJF = 2.5374 KZT	1 KZT = 0.3941 DJF
15 jan 2024	1 DJF = 2.5375 KZT	1 KZT = 0.3941 DJF
16 jan 2024	1 DJF = 2.5414 KZT	1 KZT = 0.3935 DJF
17 jan 2024	1 DJF = 2.5463 KZT	1 KZT = 0.3927 DJF
18 jan 2024	1 DJF = 2.537 KZT	1 KZT = 0.3942 DJF
19 jan 2024	1 DJF = 2.5262 KZT	1 KZT = 0.3959 DJF
20 jan 2024	1 DJF = 2.5262 KZT	1 KZT = 0.3959 DJF
21 jan 2024	1 DJF = 2.5262 KZT	1 KZT = 0.3959 DJF
22 jan 2024	1 DJF = 2.5143 KZT	1 KZT = 0.3977 DJF
23 jan 2024	1 DJF = 2.5001 KZT	1 KZT = 0.4 DJF
24 jan 2024	1 DJF = 2.5106 KZT	1 KZT = 0.3983 DJF
25 jan 2024	1 DJF = 2.518 KZT	1 KZT = 0.3971 DJF
26 jan 2024	1 DJF = 2.5305 KZT	1 KZT = 0.3952 DJF
27 jan 2024	1 DJF = 2.5304 KZT	1 KZT = 0.3952 DJF
28 jan 2024	1 DJF = 2.5304 KZT	1 KZT = 0.3952 DJF
29 jan 2024	1 DJF = 2.5254 KZT	1 KZT = 0.396 DJF
30 jan 2024	1 DJF = 2.52 KZT	1 KZT = 0.3968 DJF
31 jan 2024	1 DJF = 2.5274 KZT	1 KZT = 0.3957 DJF

Feb 2024

Data	DJF-KZT	KZT-DJF
01 fev 2024	1 DJF = 2.5281 KZT	1 KZT = 0.3956 DJF
02 fev 2024	1 DJF = 2.5391 KZT	1 KZT = 0.3938 DJF
03 fev 2024	1 DJF = 2.5444 KZT	1 KZT = 0.393 DJF
04 fev 2024	1 DJF = 2.5444 KZT	1 KZT = 0.393 DJF
05 fev 2024	1 DJF = 2.5583 KZT	1 KZT = 0.3909 DJF
06 fev 2024	1 DJF = 2.5462 KZT	1 KZT = 0.3927 DJF
07 fev 2024	1 DJF = 2.5467 KZT	1 KZT = 0.3927 DJF
08 fev 2024	1 DJF = 2.5286 KZT	1 KZT = 0.3955 DJF
09 fev 2024	1 DJF = 2.5088 KZT	1 KZT = 0.3986 DJF
10 fev 2024	1 DJF = 2.5088 KZT	1 KZT = 0.3986 DJF
11 fev 2024	1 DJF = 2.5088 KZT	1 KZT = 0.3986 DJF
12 fev 2024	1 DJF = 2.5187 KZT	1 KZT = 0.397 DJF
13 fev 2024	1 DJF = 2.5187 KZT	1 KZT = 0.397 DJF
14 fev 2024	1 DJF = 2.5182 KZT	1 KZT = 0.3971 DJF
15 fev 2024	1 DJF = 2.5208 KZT	1 KZT = 0.3967 DJF
16 fev 2024	1 DJF = 2.5267 KZT	1 KZT = 0.3958 DJF
17 fev 2024	1 DJF = 2.5323 KZT	1 KZT = 0.3949 DJF
18 fev 2024	1 DJF = 2.5267 KZT	1 KZT = 0.3958 DJF
19 fev 2024	1 DJF = 2.534 KZT	1 KZT = 0.3946 DJF
20 fev 2024	1 DJF = 2.5459 KZT	1 KZT = 0.3928 DJF
21 fev 2024	1 DJF = 2.5322 KZT	1 KZT = 0.3949 DJF
22 fev 2024	1 DJF = 2.5365 KZT	1 KZT = 0.3942 DJF
23 fev 2024	1 DJF = 2.5328 KZT	1 KZT = 0.3948 DJF
24 fev 2024	1 DJF = 2.5327 KZT	1 KZT = 0.3948 DJF
25 fev 2024	1 DJF = 2.5327 KZT	1 KZT = 0.3948 DJF
26 fev 2024	1 DJF = 2.5164 KZT	1 KZT = 0.3974 DJF
27 fev 2024	1 DJF = 2.5276 KZT	1 KZT = 0.3956 DJF
28 fev 2024	1 DJF = 2.5294 KZT	1 KZT = 0.3953 DJF
29 fev 2024	1 DJF = 2.5338 KZT	1 KZT = 0.3947 DJF

Mar 2024

Data	DJF-KZT	KZT-DJF
01 mar 2024	1 DJF = 2.54 KZT	1 KZT = 0.3937 DJF
02 mar 2024	1 DJF = 2.54 KZT	1 KZT = 0.3937 DJF
03 mar 2024	1 DJF = 2.54 KZT	1 KZT = 0.3937 DJF
04 mar 2024	1 DJF = 2.5392 KZT	1 KZT = 0.3938 DJF
05 mar 2024	1 DJF = 2.5174 KZT	1 KZT = 0.3972 DJF
06 mar 2024	1 DJF = 2.5142 KZT	1 KZT = 0.3977 DJF
07 mar 2024	1 DJF = 2.5078 KZT	1 KZT = 0.3988 DJF
08 mar 2024	1 DJF = 2.5101 KZT	1 KZT = 0.3984 DJF
09 mar 2024	1 DJF = 2.5101 KZT	1 KZT = 0.3984 DJF
10 mar 2024	1 DJF = 2.5101 KZT	1 KZT = 0.3984 DJF
11 mar 2024	1 DJF = 2.5276 KZT	1 KZT = 0.3956 DJF
12 mar 2024	1 DJF = 2.5201 KZT	1 KZT = 0.3968 DJF
13 mar 2024	1 DJF = 2.5284 KZT	1 KZT = 0.3955 DJF
14 mar 2024	1 DJF = 2.5152 KZT	1 KZT = 0.3976 DJF
15 mar 2024	1 DJF = 2.5257 KZT	1 KZT = 0.3959 DJF
16 mar 2024	1 DJF = 2.5257 KZT	1 KZT = 0.3959 DJF
17 mar 2024	1 DJF = 2.5257 KZT	1 KZT = 0.3959 DJF
18 mar 2024	1 DJF = 2.5275 KZT	1 KZT = 0.3956 DJF
19 mar 2024	1 DJF = 2.5366 KZT	1 KZT = 0.3942 DJF
20 mar 2024	1 DJF = 2.5306 KZT	1 KZT = 0.3952 DJF
21 mar 2024	1 DJF = 2.53 KZT	1 KZT = 0.3953 DJF
22 mar 2024	1 DJF = 2.5299 KZT	1 KZT = 0.3953 DJF
23 mar 2024	1 DJF = 2.5299 KZT	1 KZT = 0.3953 DJF
24 mar 2024	1 DJF = 2.5299 KZT	1 KZT = 0.3953 DJF
25 mar 2024	1 DJF = 2.5298 KZT	1 KZT = 0.3953 DJF
26 mar 2024	1 DJF = 2.5289 KZT	1 KZT = 0.3954 DJF
27 mar 2024	1 DJF = 2.5278 KZT	1 KZT = 0.3956 DJF
28 mar 2024	1 DJF = 2.518 KZT	1 KZT = 0.3971 DJF
29 mar 2024	1 DJF = 2.5113 KZT	1 KZT = 0.3982 DJF
30 mar 2024	1 DJF = 2.5113 KZT	1 KZT = 0.3982 DJF
31 mar 2024	1 DJF = 2.5113 KZT	1 KZT = 0.3982 DJF

Apr 2024

Data	DJF-KZT	KZT-DJF
01 abr 2024	1 DJF = 2.5113 KZT	1 KZT = 0.3982 DJF
02 abr 2024	1 DJF = 2.5118 KZT	1 KZT = 0.3981 DJF
03 abr 2024	1 DJF = 2.5126 KZT	1 KZT = 0.398 DJF
04 abr 2024	1 DJF = 2.5061 KZT	1 KZT = 0.399 DJF
05 abr 2024	1 DJF = 2.5083 KZT	1 KZT = 0.3987 DJF
06 abr 2024	1 DJF = 2.5083 KZT	1 KZT = 0.3987 DJF
07 abr 2024	1 DJF = 2.5083 KZT	1 KZT = 0.3987 DJF
08 abr 2024	1 DJF = 2.5024 KZT	1 KZT = 0.3996 DJF
09 abr 2024	1 DJF = 2.509 KZT	1 KZT = 0.3986 DJF
10 abr 2024	1 DJF = 2.5087 KZT	1 KZT = 0.3986 DJF
11 abr 2024	1 DJF = 2.5158 KZT	1 KZT = 0.3975 DJF
12 abr 2024	1 DJF = 2.5225 KZT	1 KZT = 0.3964 DJF
13 abr 2024	1 DJF = 2.5262 KZT	1 KZT = 0.3958 DJF
14 abr 2024	1 DJF = 2.5226 KZT	1 KZT = 0.3964 DJF
15 abr 2024	1 DJF = 2.5182 KZT	1 KZT = 0.3971 DJF
16 abr 2024	1 DJF = 2.5205 KZT	1 KZT = 0.3967 DJF
17 abr 2024	1 DJF = 2.5217 KZT	1 KZT = 0.3966 DJF
18 abr 2024	1 DJF = 2.5116 KZT	1 KZT = 0.3982 DJF
19 abr 2024	1 DJF = 2.5057 KZT	1 KZT = 0.3991 DJF
20 abr 2024	1 DJF = 2.5057 KZT	1 KZT = 0.3991 DJF
21 abr 2024	1 DJF = 2.5057 KZT	1 KZT = 0.3991 DJF
22 abr 2024	1 DJF = 2.5029 KZT	1 KZT = 0.3995 DJF
23 abr 2024	1 DJF = 2.4931 KZT	1 KZT = 0.4011 DJF
24 abr 2024	1 DJF = 2.4923 KZT	1 KZT = 0.4012 DJF
25 abr 2024	1 DJF = 2.4978 KZT	1 KZT = 0.4004 DJF
26 abr 2024	1 DJF = 2.4862 KZT	1 KZT = 0.4022 DJF
27 abr 2024	1 DJF = 2.4862 KZT	1 KZT = 0.4022 DJF
28 abr 2024	1 DJF = 2.4862 KZT	1 KZT = 0.4022 DJF
29 abr 2024	1 DJF = 2.4794 KZT	1 KZT = 0.4033 DJF
30 abr 2024	1 DJF = 2.4857 KZT	1 KZT = 0.4023 DJF

May 2024

Data	DJF-KZT	KZT-DJF
01 mai 2024	1 DJF = 2.4845 KZT	1 KZT = 0.4025 DJF
02 mai 2024	1 DJF = 2.4926 KZT	1 KZT = 0.4012 DJF
03 mai 2024	1 DJF = 2.4959 KZT	1 KZT = 0.4007 DJF
04 mai 2024	1 DJF = 2.4959 KZT	1 KZT = 0.4006 DJF
05 mai 2024	1 DJF = 2.4959 KZT	1 KZT = 0.4006 DJF
06 mai 2024	1 DJF = 2.4698 KZT	1 KZT = 0.4049 DJF
07 mai 2024	1 DJF = 2.4712 KZT	1 KZT = 0.4047 DJF
08 mai 2024	1 DJF = 2.4712 KZT	1 KZT = 0.4047 DJF
09 mai 2024	1 DJF = 2.471 KZT	1 KZT = 0.4047 DJF
10 mai 2024	1 DJF = 2.4704 KZT	1 KZT = 0.4048 DJF
11 mai 2024	1 DJF = 2.4751 KZT	1 KZT = 0.404 DJF
12 mai 2024	1 DJF = 2.4704 KZT	1 KZT = 0.4048 DJF
13 mai 2024	1 DJF = 2.4799 KZT	1 KZT = 0.4032 DJF
14 mai 2024	1 DJF = 2.4781 KZT	1 KZT = 0.4035 DJF
15 mai 2024	1 DJF = 2.4821 KZT	1 KZT = 0.4029 DJF
16 mai 2024	1 DJF = 2.4894 KZT	1 KZT = 0.4017 DJF
17 mai 2024	1 DJF = 2.497 KZT	1 KZT = 0.4005 DJF
18 mai 2024	1 DJF = 2.497 KZT	1 KZT = 0.4005 DJF
19 mai 2024	1 DJF = 2.497 KZT	1 KZT = 0.4005 DJF
20 mai 2024	1 DJF = 2.4909 KZT	1 KZT = 0.4015 DJF
21 mai 2024	1 DJF = 2.4793 KZT	1 KZT = 0.4033 DJF
22 mai 2024	1 DJF = 2.4868 KZT	1 KZT = 0.4021 DJF
23 mai 2024	1 DJF = 2.4882 KZT	1 KZT = 0.4019 DJF
24 mai 2024	1 DJF = 2.4875 KZT	1 KZT = 0.402 DJF
25 mai 2024	1 DJF = 2.4876 KZT	1 KZT = 0.402 DJF
26 mai 2024	1 DJF = 2.4876 KZT	1 KZT = 0.402 DJF
27 mai 2024	1 DJF = 2.4827 KZT	1 KZT = 0.4028 DJF
28 mai 2024	1 DJF = 2.4821 KZT	1 KZT = 0.4029 DJF
29 mai 2024	1 DJF = 2.492 KZT	1 KZT = 0.4013 DJF
30 mai 2024	1 DJF = 2.5032 KZT	1 KZT = 0.3995 DJF
31 mai 2024	1 DJF = 2.5107 KZT	1 KZT = 0.3983 DJF

Jun 2024

Data	DJF-KZT	KZT-DJF
01 jun 2024	1 DJF = 2.5107 KZT	1 KZT = 0.3983 DJF
02 jun 2024	1 DJF = 2.5107 KZT	1 KZT = 0.3983 DJF
03 jun 2024	1 DJF = 2.5129 KZT	1 KZT = 0.3979 DJF
04 jun 2024	1 DJF = 2.5194 KZT	1 KZT = 0.3969 DJF
05 jun 2024	1 DJF = 2.5214 KZT	1 KZT = 0.3966 DJF
06 jun 2024	1 DJF = 2.5095 KZT	1 KZT = 0.3985 DJF
07 jun 2024	1 DJF = 2.5143 KZT	1 KZT = 0.3977 DJF
08 jun 2024	1 DJF = 2.5141 KZT	1 KZT = 0.3978 DJF
09 jun 2024	1 DJF = 2.5141 KZT	1 KZT = 0.3978 DJF
10 jun 2024	1 DJF = 2.5201 KZT	1 KZT = 0.3968 DJF
11 jun 2024	1 DJF = 2.5315 KZT	1 KZT = 0.395 DJF
12 jun 2024	1 DJF = 2.5321 KZT	1 KZT = 0.3949 DJF
13 jun 2024	1 DJF = 2.533 KZT	1 KZT = 0.3948 DJF
14 jun 2024	1 DJF = 2.5391 KZT	1 KZT = 0.3938 DJF
15 jun 2024	1 DJF = 2.5391 KZT	1 KZT = 0.3938 DJF
16 jun 2024	1 DJF = 2.5391 KZT	1 KZT = 0.3938 DJF
17 jun 2024	1 DJF = 2.5482 KZT	1 KZT = 0.3924 DJF
18 jun 2024	1 DJF = 2.5826 KZT	1 KZT = 0.3872 DJF
19 jun 2024	1 DJF = 2.5868 KZT	1 KZT = 0.3866 DJF
20 jun 2024	1 DJF = 2.5862 KZT	1 KZT = 0.3867 DJF
21 jun 2024	1 DJF = 2.6141 KZT	1 KZT = 0.3825 DJF
22 jun 2024	1 DJF = 2.6141 KZT	1 KZT = 0.3825 DJF
23 jun 2024	1 DJF = 2.6141 KZT	1 KZT = 0.3825 DJF
24 jun 2024	1 DJF = 2.6165 KZT	1 KZT = 0.3822 DJF
25 jun 2024	1 DJF = 2.6243 KZT	1 KZT = 0.3811 DJF
26 jun 2024	1 DJF = 2.6108 KZT	1 KZT = 0.383 DJF
27 jun 2024	1 DJF = 2.6203 KZT	1 KZT = 0.3816 DJF
28 jun 2024	1 DJF = 2.6535 KZT	1 KZT = 0.3769 DJF
29 jun 2024	1 DJF = 2.6586 KZT	1 KZT = 0.3761 DJF
30 jun 2024	1 DJF = 2.6535 KZT	1 KZT = 0.3769 DJF

Jul 2024

Data	DJF-KZT	KZT-DJF
01 jul 2024	1 DJF = 2.6635 KZT	1 KZT = 0.3754 DJF
02 jul 2024	1 DJF = 2.6529 KZT	1 KZT = 0.3769 DJF
03 jul 2024	1 DJF = 2.6565 KZT	1 KZT = 0.3764 DJF
04 jul 2024	1 DJF = 2.6707 KZT	1 KZT = 0.3744 DJF
05 jul 2024	1 DJF = 2.6878 KZT	1 KZT = 0.372 DJF
06 jul 2024	1 DJF = 2.6879 KZT	1 KZT = 0.372 DJF
07 jul 2024	1 DJF = 2.6879 KZT	1 KZT = 0.372 DJF
08 jul 2024	1 DJF = 2.6961 KZT	1 KZT = 0.3709 DJF
09 jul 2024	1 DJF = 2.6977 KZT	1 KZT = 0.3707 DJF
10 jul 2024	1 DJF = 2.684 KZT	1 KZT = 0.3726 DJF
11 jul 2024	1 DJF = 2.662 KZT	1 KZT = 0.3757 DJF
12 jul 2024	1 DJF = 2.6636 KZT	1 KZT = 0.3754 DJF
13 jul 2024	1 DJF = 2.6675 KZT	1 KZT = 0.3749 DJF
14 jul 2024	1 DJF = 2.6636 KZT	1 KZT = 0.3754 DJF
15 jul 2024	1 DJF = 2.657 KZT	1 KZT = 0.3764 DJF
16 jul 2024	1 DJF = 2.6693 KZT	1 KZT = 0.3746 DJF
17 jul 2024	1 DJF = 2.6705 KZT	1 KZT = 0.3745 DJF
18 jul 2024	1 DJF = 2.6816 KZT	1 KZT = 0.3729 DJF
19 jul 2024	1 DJF = 2.6759 KZT	1 KZT = 0.3737 DJF
20 jul 2024	1 DJF = 2.6759 KZT	1 KZT = 0.3737 DJF
21 jul 2024	1 DJF = 2.6759 KZT	1 KZT = 0.3737 DJF
22 jul 2024	1 DJF = 2.6589 KZT	1 KZT = 0.3761 DJF
23 jul 2024	1 DJF = 2.6609 KZT	1 KZT = 0.3758 DJF
24 jul 2024	1 DJF = 2.6616 KZT	1 KZT = 0.3757 DJF
25 jul 2024	1 DJF = 2.6664 KZT	1 KZT = 0.375 DJF
26 jul 2024	1 DJF = 2.6601 KZT	1 KZT = 0.3759 DJF
27 jul 2024	1 DJF = 2.6601 KZT	1 KZT = 0.3759 DJF
28 jul 2024	1 DJF = 2.6601 KZT	1 KZT = 0.3759 DJF
29 jul 2024	1 DJF = 2.6652 KZT	1 KZT = 0.3752 DJF
30 jul 2024	1 DJF = 2.6669 KZT	1 KZT = 0.375 DJF
31 jul 2024	1 DJF = 2.6668 KZT	1 KZT = 0.375 DJF

Aug 2024

Data	DJF-KZT	KZT-DJF
01 ago 2024	1 DJF = 2.6653 KZT	1 KZT = 0.3752 DJF
02 ago 2024	1 DJF = 2.6652 KZT	1 KZT = 0.3752 DJF
03 ago 2024	1 DJF = 2.6653 KZT	1 KZT = 0.3752 DJF
04 ago 2024	1 DJF = 2.6653 KZT	1 KZT = 0.3752 DJF
05 ago 2024	1 DJF = 2.6923 KZT	1 KZT = 0.3714 DJF
06 ago 2024	1 DJF = 2.6857 KZT	1 KZT = 0.3723 DJF
07 ago 2024	1 DJF = 2.6808 KZT	1 KZT = 0.373 DJF
08 ago 2024	1 DJF = 2.6804 KZT	1 KZT = 0.3731 DJF
09 ago 2024	1 DJF = 2.6867 KZT	1 KZT = 0.3722 DJF
10 ago 2024	1 DJF = 2.6934 KZT	1 KZT = 0.3713 DJF
11 ago 2024	1 DJF = 2.6866 KZT	1 KZT = 0.3722 DJF
12 ago 2024	1 DJF = 2.6946 KZT	1 KZT = 0.3711 DJF
13 ago 2024	1 DJF = 2.6965 KZT	1 KZT = 0.3709 DJF
14 ago 2024	1 DJF = 2.6955 KZT	1 KZT = 0.371 DJF
15 ago 2024	1 DJF = 2.6906 KZT	1 KZT = 0.3717 DJF
16 ago 2024	1 DJF = 2.6918 KZT	1 KZT = 0.3715 DJF
17 ago 2024	1 DJF = 2.6918 KZT	1 KZT = 0.3715 DJF
18 ago 2024	1 DJF = 2.6918 KZT	1 KZT = 0.3715 DJF
19 ago 2024	1 DJF = 2.6881 KZT	1 KZT = 0.372 DJF
20 ago 2024	1 DJF = 2.675 KZT	1 KZT = 0.3738 DJF
21 ago 2024	1 DJF = 2.6845 KZT	1 KZT = 0.3725 DJF
22 ago 2024	1 DJF = 2.6922 KZT	1 KZT = 0.3714 DJF
23 ago 2024	1 DJF = 2.7147 KZT	1 KZT = 0.3684 DJF
24 ago 2024	1 DJF = 2.7144 KZT	1 KZT = 0.3684 DJF
25 ago 2024	1 DJF = 2.7144 KZT	1 KZT = 0.3684 DJF
26 ago 2024	1 DJF = 2.7138 KZT	1 KZT = 0.3685 DJF
27 ago 2024	1 DJF = 2.6977 KZT	1 KZT = 0.3707 DJF
28 ago 2024	1 DJF = 2.7017 KZT	1 KZT = 0.3701 DJF
29 ago 2024	1 DJF = 2.7037 KZT	1 KZT = 0.3699 DJF
30 ago 2024	1 DJF = 2.705 KZT	1 KZT = 0.3697 DJF
31 ago 2024	1 DJF = 2.7103 KZT	1 KZT = 0.369 DJF

Sep 2024

Data	DJF-KZT	KZT-DJF
01 set 2024	1 DJF = 2.705 KZT	1 KZT = 0.3697 DJF
02 set 2024	1 DJF = 2.7109 KZT	1 KZT = 0.3689 DJF
03 set 2024	1 DJF = 2.7149 KZT	1 KZT = 0.3683 DJF
04 set 2024	1 DJF = 2.7151 KZT	1 KZT = 0.3683 DJF
05 set 2024	1 DJF = 2.71 KZT	1 KZT = 0.369 DJF
06 set 2024	1 DJF = 2.6928 KZT	1 KZT = 0.3714 DJF
07 set 2024	1 DJF = 2.6928 KZT	1 KZT = 0.3714 DJF
08 set 2024	1 DJF = 2.6928 KZT	1 KZT = 0.3714 DJF
09 set 2024	1 DJF = 2.6891 KZT	1 KZT = 0.3719 DJF
10 set 2024	1 DJF = 2.6809 KZT	1 KZT = 0.373 DJF
11 set 2024	1 DJF = 2.6829 KZT	1 KZT = 0.3727 DJF
12 set 2024	1 DJF = 2.6923 KZT	1 KZT = 0.3714 DJF
13 set 2024	1 DJF = 2.6948 KZT	1 KZT = 0.3711 DJF
14 set 2024	1 DJF = 2.6949 KZT	1 KZT = 0.3711 DJF
15 set 2024	1 DJF = 2.6949 KZT	1 KZT = 0.3711 DJF
16 set 2024	1 DJF = 2.7003 KZT	1 KZT = 0.3703 DJF
17 set 2024	1 DJF = 2.6949 KZT	1 KZT = 0.3711 DJF
18 set 2024	1 DJF = 2.6898 KZT	1 KZT = 0.3718 DJF
19 set 2024	1 DJF = 2.6896 KZT	1 KZT = 0.3718 DJF
20 set 2024	1 DJF = 2.6924 KZT	1 KZT = 0.3714 DJF
21 set 2024	1 DJF = 2.6924 KZT	1 KZT = 0.3714 DJF
22 set 2024	1 DJF = 2.6924 KZT	1 KZT = 0.3714 DJF
23 set 2024	1 DJF = 2.7002 KZT	1 KZT = 0.3703 DJF
24 set 2024	1 DJF = 2.6933 KZT	1 KZT = 0.3713 DJF
25 set 2024	1 DJF = 2.6861 KZT	1 KZT = 0.3723 DJF
26 set 2024	1 DJF = 2.6897 KZT	1 KZT = 0.3718 DJF
27 set 2024	1 DJF = 2.6936 KZT	1 KZT = 0.3713 DJF
28 set 2024	1 DJF = 2.6986 KZT	1 KZT = 0.3706 DJF
29 set 2024	1 DJF = 2.6986 KZT	1 KZT = 0.3706 DJF
30 set 2024	1 DJF = 2.7019 KZT	1 KZT = 0.3701 DJF

Oct 2024

Data	DJF-KZT	KZT-DJF
01 out 2024	1 DJF = 2.7022 KZT	1 KZT = 0.3701 DJF
02 out 2024	1 DJF = 2.7135 KZT	1 KZT = 0.3685 DJF
03 out 2024	1 DJF = 2.7106 KZT	1 KZT = 0.3689 DJF
04 out 2024	1 DJF = 2.7121 KZT	1 KZT = 0.3687 DJF
05 out 2024	1 DJF = 2.7121 KZT	1 KZT = 0.3687 DJF
06 out 2024	1 DJF = 2.7121 KZT	1 KZT = 0.3687 DJF
07 out 2024	1 DJF = 2.7231 KZT	1 KZT = 0.3672 DJF
08 out 2024	1 DJF = 2.7369 KZT	1 KZT = 0.3654 DJF
09 out 2024	1 DJF = 2.7538 KZT	1 KZT = 0.3631 DJF
10 out 2024	1 DJF = 2.7853 KZT	1 KZT = 0.359 DJF
11 out 2024	1 DJF = 2.719 KZT	1 KZT = 0.3678 DJF
12 out 2024	1 DJF = 2.719 KZT	1 KZT = 0.3678 DJF
13 out 2024	1 DJF = 2.7241 KZT	1 KZT = 0.3671 DJF
14 out 2024	1 DJF = 2.7248 KZT	1 KZT = 0.367 DJF
15 out 2024	1 DJF = 2.7393 KZT	1 KZT = 0.3651 DJF
16 out 2024	1 DJF = 2.7408 KZT	1 KZT = 0.3649 DJF
17 out 2024	1 DJF = 2.7383 KZT	1 KZT = 0.3652 DJF
18 out 2024	1 DJF = 2.7129 KZT	1 KZT = 0.3686 DJF
19 out 2024	1 DJF = 2.7129 KZT	1 KZT = 0.3686 DJF
20 out 2024	1 DJF = 2.7129 KZT	1 KZT = 0.3686 DJF
21 out 2024	1 DJF = 2.7083 KZT	1 KZT = 0.3692 DJF
22 out 2024	1 DJF = 2.7245 KZT	1 KZT = 0.367 DJF
23 out 2024	1 DJF = 2.7281 KZT	1 KZT = 0.3666 DJF
24 out 2024	1 DJF = 2.7219 KZT	1 KZT = 0.3674 DJF
25 out 2024	1 DJF = 2.7316 KZT	1 KZT = 0.3661 DJF
26 out 2024	1 DJF = 2.7316 KZT	1 KZT = 0.3661 DJF
27 out 2024	1 DJF = 2.7316 KZT	1 KZT = 0.3661 DJF
28 out 2024	1 DJF = 2.7555 KZT	1 KZT = 0.3629 DJF
29 out 2024	1 DJF = 2.7528 KZT	1 KZT = 0.3633 DJF
30 out 2024	1 DJF = 2.7442 KZT	1 KZT = 0.3644 DJF
31 out 2024	1 DJF = 2.7419 KZT	1 KZT = 0.3647 DJF

Nov 2024

Data	DJF-KZT	KZT-DJF
01 nov 2024	1 DJF = 2.7463 KZT	1 KZT = 0.3641 DJF
02 nov 2024	1 DJF = 2.7523 KZT	1 KZT = 0.3633 DJF
03 nov 2024	1 DJF = 2.7463 KZT	1 KZT = 0.3641 DJF
04 nov 2024	1 DJF = 2.7439 KZT	1 KZT = 0.3644 DJF
05 nov 2024	1 DJF = 2.7534 KZT	1 KZT = 0.3632 DJF
06 nov 2024	1 DJF = 2.7685 KZT	1 KZT = 0.3612 DJF
07 nov 2024	1 DJF = 2.7603 KZT	1 KZT = 0.3623 DJF
08 nov 2024	1 DJF = 2.7644 KZT	1 KZT = 0.3617 DJF
09 nov 2024	1 DJF = 2.7644 KZT	1 KZT = 0.3617 DJF
10 nov 2024	1 DJF = 2.7644 KZT	1 KZT = 0.3617 DJF
11 nov 2024	1 DJF = 2.7825 KZT	1 KZT = 0.3594 DJF
12 nov 2024	1 DJF = 2.7869 KZT	1 KZT = 0.3588 DJF
13 nov 2024	1 DJF = 2.7678 KZT	1 KZT = 0.3613 DJF
14 nov 2024	1 DJF = 2.7842 KZT	1 KZT = 0.3592 DJF
15 nov 2024	1 DJF = 2.7908 KZT	1 KZT = 0.3583 DJF
16 nov 2024	1 DJF = 2.7908 KZT	1 KZT = 0.3583 DJF
17 nov 2024	1 DJF = 2.7908 KZT	1 KZT = 0.3583 DJF
18 nov 2024	1 DJF = 2.802 KZT	1 KZT = 0.3569 DJF
19 nov 2024	1 DJF = 2.7867 KZT	1 KZT = 0.3588 DJF
20 nov 2024	1 DJF = 2.7896 KZT	1 KZT = 0.3585 DJF
21 nov 2024	1 DJF = 2.7847 KZT	1 KZT = 0.3591 DJF

Informação sobre as taxas de câmbio de DJF-KZT e KZT-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias