currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-KYD e KYD-DJF - 2025

Taxas de câmbio DJF-KYD e KYD-DJF - 2025

Taxas de câmbio de DJF-KYD e KYD-DJF

Verifique abaixo as taxas de câmbio para DJF-KYD e KYD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,0047 KYD
1 KYD = 213,9977 DJF
1A 2A 3A

Jan 2025

DataDJF-KYDKYD-DJF
01 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3908 DJF
02 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6913 DJF
03 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6838 DJF
04 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.693 DJF
05 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.693 DJF
06 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6904 DJF
07 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6898 DJF
08 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6893 DJF
09 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6999 DJF
10 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
11 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
12 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
13 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6754 DJF
14 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
15 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.7009 DJF
16 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.691 DJF
17 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6818 DJF
18 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6819 DJF
19 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6819 DJF
20 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6819 DJF
21 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6879 DJF
22 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6828 DJF
23 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6795 DJF
24 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6744 DJF
25 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6743 DJF
26 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6743 DJF
27 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6694 DJF
28 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6888 DJF
29 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6855 DJF
30 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6837 DJF
31 jan 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6811 DJF

Feb 2025

DataDJF-KYDKYD-DJF
01 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3333 DJF
02 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6811 DJF
03 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.677 DJF
04 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6946 DJF
05 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6914 DJF
06 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6865 DJF
07 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
08 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6962 DJF
09 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6962 DJF
10 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6866 DJF
11 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6829 DJF
12 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
13 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6932 DJF
14 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6943 DJF
15 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6995 DJF
16 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6995 DJF
17 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6919 DJF
18 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6994 DJF
19 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6985 DJF
20 fev 2025 1 DJF = 0.0046 KYD 1 KYD = 215.2076 DJF
21 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6794 DJF
22 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6733 DJF
23 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6733 DJF
24 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6863 DJF
25 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6991 DJF
26 fev 2025 1 DJF = 0.0046 KYD 1 KYD = 215.6355 DJF
27 fev 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6864 DJF
28 fev 2025 1 DJF = 0.0046 KYD 1 KYD = 215.2137 DJF

Mar 2025

DataDJF-KYDKYD-DJF
01 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3782 DJF
02 mar 2025 1 DJF = 0.0046 KYD 1 KYD = 217.5592 DJF
03 mar 2025 1 DJF = 0.0046 KYD 1 KYD = 216.8797 DJF
04 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6663 DJF
05 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.696 DJF
06 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
07 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6933 DJF
08 mar 2025 1 DJF = 0.0046 KYD 1 KYD = 215.5993 DJF
09 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6932 DJF
10 mar 2025 1 DJF = 0.0046 KYD 1 KYD = 217.2497 DJF
11 mar 2025 1 DJF = 0.0046 KYD 1 KYD = 215.6032 DJF
12 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6905 DJF
13 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6951 DJF
14 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 214.0074 DJF
15 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6769 DJF
16 mar 2025 1 DJF = 0.0046 KYD 1 KYD = 216.6455 DJF
17 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6929 DJF
18 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 214.0927 DJF
19 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 214.066 DJF
20 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 214.2537 DJF
21 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 214.1445 DJF
22 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.679 DJF
23 mar 2025 1 DJF = 0.0046 KYD 1 KYD = 216.6351 DJF
24 mar 2025 1 DJF = 0.0046 KYD 1 KYD = 217.3171 DJF
25 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 214.009 DJF
26 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6758 DJF
27 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.4833 DJF
28 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.4678 DJF
29 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 211.6459 DJF
30 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 214.6438 DJF
31 mar 2025 1 DJF = 0.0047 KYD 1 KYD = 213.2543 DJF

Apr 2025

DataDJF-KYDKYD-DJF
01 abr 2025 1 DJF = 0.0047 KYD 1 KYD = 214.2453 DJF
02 abr 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6839 DJF
03 abr 2025 1 DJF = 0.0047 KYD 1 KYD = 214.1302 DJF
04 abr 2025 1 DJF = 0.0047 KYD 1 KYD = 213.7116 DJF

Informação sobre as taxas de câmbio de DJF-KYD e KYD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats