currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-KRW e KRW-DJF - 2026

Taxas de câmbio DJF-KRW e KRW-DJF - 2026

Taxas de câmbio de DJF-KRW e KRW-DJF

Verifique abaixo as taxas de câmbio para DJF-KRW e KRW-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 8,2434 KRW
1 KRW = 0,1213 DJF
1A 2A 3A

Jan 2026

DataDJF-KRWKRW-DJF
01 jan 2026 1 DJF = 8.1287 KRW 1 KRW = 0.123 DJF
02 jan 2026 1 DJF = 8.1203 KRW 1 KRW = 0.1231 DJF
03 jan 2026 1 DJF = 8.1063 KRW 1 KRW = 0.1234 DJF
04 jan 2026 1 DJF = 8.1068 KRW 1 KRW = 0.1234 DJF
05 jan 2026 1 DJF = 8.1299 KRW 1 KRW = 0.123 DJF
06 jan 2026 1 DJF = 8.1349 KRW 1 KRW = 0.1229 DJF
07 jan 2026 1 DJF = 8.1246 KRW 1 KRW = 0.1231 DJF
08 jan 2026 1 DJF = 8.1459 KRW 1 KRW = 0.1228 DJF
09 jan 2026 1 DJF = 8.195 KRW 1 KRW = 0.122 DJF
10 jan 2026 1 DJF = 8.2001 KRW 1 KRW = 0.1219 DJF
11 jan 2026 1 DJF = 8.177 KRW 1 KRW = 0.1223 DJF
12 jan 2026 1 DJF = 8.2334 KRW 1 KRW = 0.1215 DJF
13 jan 2026 1 DJF = 8.2721 KRW 1 KRW = 0.1209 DJF
14 jan 2026 1 DJF = 8.2812 KRW 1 KRW = 0.1208 DJF
15 jan 2026 1 DJF = 8.2436 KRW 1 KRW = 0.1213 DJF
16 jan 2026 1 DJF = 8.2728 KRW 1 KRW = 0.1209 DJF
17 jan 2026 1 DJF = 8.2649 KRW 1 KRW = 0.121 DJF
18 jan 2026 1 DJF = 8.2648 KRW 1 KRW = 0.121 DJF
19 jan 2026 1 DJF = 8.2755 KRW 1 KRW = 0.1208 DJF
20 jan 2026 1 DJF = 8.2965 KRW 1 KRW = 0.1205 DJF
21 jan 2026 1 DJF = 8.2306 KRW 1 KRW = 0.1215 DJF
22 jan 2026 1 DJF = 8.2466 KRW 1 KRW = 0.1213 DJF
23 jan 2026 1 DJF = 8.2441 KRW 1 KRW = 0.1213 DJF
24 jan 2026 1 DJF = 8.185 KRW 1 KRW = 0.1222 DJF
25 jan 2026 1 DJF = 8.1847 KRW 1 KRW = 0.1222 DJF
26 jan 2026 1 DJF = 8.1185 KRW 1 KRW = 0.1232 DJF
27 jan 2026 1 DJF = 8.1032 KRW 1 KRW = 0.1234 DJF
28 jan 2026 1 DJF = 8.0284 KRW 1 KRW = 0.1246 DJF
29 jan 2026 1 DJF = 8.0497 KRW 1 KRW = 0.1242 DJF
30 jan 2026 1 DJF = 8.0996 KRW 1 KRW = 0.1235 DJF
31 jan 2026 1 DJF = 8.0846 KRW 1 KRW = 0.1237 DJF

Feb 2026

DataDJF-KRWKRW-DJF
01 fev 2026 1 DJF = 8.0828 KRW 1 KRW = 0.1237 DJF
02 fev 2026 1 DJF = 8.139 KRW 1 KRW = 0.1229 DJF
03 fev 2026 1 DJF = 8.1444 KRW 1 KRW = 0.1228 DJF
04 fev 2026 1 DJF = 8.1805 KRW 1 KRW = 0.1222 DJF
05 fev 2026 1 DJF = 8.2267 KRW 1 KRW = 0.1216 DJF
06 fev 2026 1 DJF = 8.2391 KRW 1 KRW = 0.1214 DJF
07 fev 2026 1 DJF = 8.2442 KRW 1 KRW = 0.1213 DJF
08 fev 2026 1 DJF = 8.2442 KRW 1 KRW = 0.1213 DJF
09 fev 2026 1 DJF = 8.2234 KRW 1 KRW = 0.1216 DJF
10 fev 2026 1 DJF = 8.2121 KRW 1 KRW = 0.1218 DJF
11 fev 2026 1 DJF = 8.15 KRW 1 KRW = 0.1227 DJF
12 fev 2026 1 DJF = 8.0753 KRW 1 KRW = 0.1238 DJF
13 fev 2026 1 DJF = 8.1231 KRW 1 KRW = 0.1231 DJF
14 fev 2026 1 DJF = 8.0998 KRW 1 KRW = 0.1235 DJF
15 fev 2026 1 DJF = 8.0998 KRW 1 KRW = 0.1235 DJF
16 fev 2026 1 DJF = 8.0939 KRW 1 KRW = 0.1236 DJF
17 fev 2026 1 DJF = 8.1055 KRW 1 KRW = 0.1234 DJF
18 fev 2026 1 DJF = 8.1224 KRW 1 KRW = 0.1231 DJF
19 fev 2026 1 DJF = 8.1328 KRW 1 KRW = 0.123 DJF
20 fev 2026 1 DJF = 8.1353 KRW 1 KRW = 0.1229 DJF
21 fev 2026 1 DJF = 8.1392 KRW 1 KRW = 0.1229 DJF
22 fev 2026 1 DJF = 8.1339 KRW 1 KRW = 0.1229 DJF
23 fev 2026 1 DJF = 8.119 KRW 1 KRW = 0.1232 DJF
24 fev 2026 1 DJF = 8.1023 KRW 1 KRW = 0.1234 DJF
25 fev 2026 1 DJF = 8.0308 KRW 1 KRW = 0.1245 DJF
26 fev 2026 1 DJF = 8.0068 KRW 1 KRW = 0.1249 DJF
27 fev 2026 1 DJF = 8.1006 KRW 1 KRW = 0.1234 DJF
28 fev 2026 1 DJF = 8.0998 KRW 1 KRW = 0.1235 DJF

Mar 2026

DataDJF-KRWKRW-DJF
01 mar 2026 1 DJF = 8.0998 KRW 1 KRW = 0.1235 DJF
02 mar 2026 1 DJF = 8.2154 KRW 1 KRW = 0.1217 DJF
03 mar 2026 1 DJF = 8.2954 KRW 1 KRW = 0.1205 DJF
04 mar 2026 1 DJF = 8.2391 KRW 1 KRW = 0.1214 DJF
05 mar 2026 1 DJF = 8.2882 KRW 1 KRW = 0.1207 DJF
06 mar 2026 1 DJF = 8.3449 KRW 1 KRW = 0.1198 DJF
07 mar 2026 1 DJF = 8.3671 KRW 1 KRW = 0.1195 DJF
08 mar 2026 1 DJF = 8.3855 KRW 1 KRW = 0.1193 DJF
09 mar 2026 1 DJF = 8.3311 KRW 1 KRW = 0.12 DJF
10 mar 2026 1 DJF = 8.2572 KRW 1 KRW = 0.1211 DJF
11 mar 2026 1 DJF = 8.2912 KRW 1 KRW = 0.1206 DJF
12 mar 2026 1 DJF = 8.3094 KRW 1 KRW = 0.1203 DJF
13 mar 2026 1 DJF = 8.3853 KRW 1 KRW = 0.1193 DJF
14 mar 2026 1 DJF = 8.4323 KRW 1 KRW = 0.1186 DJF
15 mar 2026 1 DJF = 8.4394 KRW 1 KRW = 0.1185 DJF
16 mar 2026 1 DJF = 8.3667 KRW 1 KRW = 0.1195 DJF
17 mar 2026 1 DJF = 8.3731 KRW 1 KRW = 0.1194 DJF
18 mar 2026 1 DJF = 8.3889 KRW 1 KRW = 0.1192 DJF
19 mar 2026 1 DJF = 8.4339 KRW 1 KRW = 0.1186 DJF
20 mar 2026 1 DJF = 8.4179 KRW 1 KRW = 0.1188 DJF
21 mar 2026 1 DJF = 8.4678 KRW 1 KRW = 0.1181 DJF
22 mar 2026 1 DJF = 8.4678 KRW 1 KRW = 0.1181 DJF
23 mar 2026 1 DJF = 8.3888 KRW 1 KRW = 0.1192 DJF
24 mar 2026 1 DJF = 8.4144 KRW 1 KRW = 0.1188 DJF
25 mar 2026 1 DJF = 8.4049 KRW 1 KRW = 0.119 DJF
26 mar 2026 1 DJF = 8.4693 KRW 1 KRW = 0.1181 DJF
27 mar 2026 1 DJF = 8.4846 KRW 1 KRW = 0.1179 DJF
28 mar 2026 1 DJF = 8.4852 KRW 1 KRW = 0.1179 DJF
29 mar 2026 1 DJF = 8.4963 KRW 1 KRW = 0.1177 DJF
30 mar 2026 1 DJF = 8.5154 KRW 1 KRW = 0.1174 DJF
31 mar 2026 1 DJF = 8.5623 KRW 1 KRW = 0.1168 DJF

Apr 2026

DataDJF-KRWKRW-DJF
01 abr 2026 1 DJF = 8.4499 KRW 1 KRW = 0.1183 DJF
02 abr 2026 1 DJF = 8.5179 KRW 1 KRW = 0.1174 DJF
03 abr 2026 1 DJF = 8.4994 KRW 1 KRW = 0.1177 DJF

Informação sobre as taxas de câmbio de DJF-KRW e KRW-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats