currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-KRW e KRW-DJF - 2025

Taxas de câmbio DJF-KRW e KRW-DJF - 2025

Taxas de câmbio de DJF-KRW e KRW-DJF

Verifique abaixo as taxas de câmbio para DJF-KRW e KRW-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 8,1647 KRW
1 KRW = 0,1225 DJF
1A 2A 3A
DJF para KRWKRW para DJF
8,2177 Data: 4/7 8,1453 Data: 4/6 8,1453 Data: 4/5 8,1648 Data: 4/4 8,2121 Data: 4/3 8,2140 Data: 4/2 8,2728 Data: 4/1 8,2977 Data: 3/31 8,3540 Data: 3/30 8,3480 Data: 3/29 8,2520 Data: 3/28 8,2423 Data: 3/27 8,2226 Data: 3/26 8,2427 Data: 3/25 8,2155 Data: 3/24 8,2408 Data: 3/23 8,2402 Data: 3/22 8,2448 Data: 3/21 8,2128 Data: 3/20 8,1539 Data: 3/19 8,1158 Data: 3/18 8,1329 Data: 3/17 8,1690 Data: 3/16 8,1680 Data: 3/15 8,1816 Data: 3/14 8,1705 Data: 3/13 8,1454 Data: 3/12 8,1833 Data: 3/11 8,1363 Data: 3/10 8,1190 Data: 3/9 8,1292 Data: 3/8 8,1173 Data: 3/7 8,1333 Data: 3/6 8,1588 Data: 3/5 8,1642 Data: 3/4 8,2199 Data: 3/3 8,1941 Data: 3/2 8,2253 Data: 3/1 8,1355 Data: 2/28 8,1023 Data: 2/27 8,0492 Data: 2/26 8,0594 Data: 2/25 8,0223 Data: 2/24 8,0653 Data: 2/23 8,0500 Data: 2/22 8,0451 Data: 2/21 8,0991 Data: 2/20 8,1021 Data: 2/19 8,0890 Data: 2/18 8,1038 Data: 2/17 8,1182 Data: 2/16 8,1182 Data: 2/15 8,0865 Data: 2/14 8,1697 Data: 2/13 8,1569 Data: 2/12 8,1607 Data: 2/11 8,1379 Data: 2/10 8,1576 Data: 2/9 8,1576 Data: 2/8 8,1121 Data: 2/7 8,1417 Data: 2/6 8,1160 Data: 2/5 8,1748 Data: 2/4 8,2237 Data: 2/3 8,1757 Data: 2/2 8,2027 Data: 2/1 8,1469 Data: 1/31 8,0997 Data: 1/30 8,1153 Data: 1/29 8,1141 Data: 1/28 8,0466 Data: 1/27 8,0432 Data: 1/26 8,0432 Data: 1/25 8,0450 Data: 1/24 8,0631 Data: 1/23 8,0914 Data: 1/22 8,0975 Data: 1/21 8,1369 Data: 1/20 8,1899 Data: 1/19 8,1899 Data: 1/18 8,1884 Data: 1/17 8,1876 Data: 1/16 8,1924 Data: 1/15 8,1936 Data: 1/14 8,2429 Data: 1/13 8,2417 Data: 1/12 8,2417 Data: 1/11 8,2384 Data: 1/10 8,2016 Data: 1/9 8,1969 Data: 1/8 8,1460 Data: 1/7 8,1689 Data: 1/6 8,2511 Data: 1/5 8,2511 Data: 1/4 8,2581 Data: 1/3 8,2450 Data: 1/2 8,2724 Data: 1/1 8,2177 Data: 4/7 8,1453 Data: 4/6 8,1453 Data: 4/5 8,1648 Data: 4/4 8,2121 Data: 4/3 8,2140 Data: 4/2 8,2728 Data: 4/1 8,2977 Data: 3/31 8,3540 Data: 3/30 8,3480 Data: 3/29 8,2520 Data: 3/28 8,2423 Data: 3/27 8,2226 Data: 3/26 8,2427 Data: 3/25 8,2155 Data: 3/24 8,2408 Data: 3/23 8,2402 Data: 3/22 8,2448 Data: 3/21 8,2128 Data: 3/20 8,1539 Data: 3/19 8,1158 Data: 3/18 8,1329 Data: 3/17 8,1690 Data: 3/16 8,1680 Data: 3/15 8,1816 Data: 3/14 8,1705 Data: 3/13 8,1454 Data: 3/12 8,1833 Data: 3/11 8,1363 Data: 3/10 8,1190 Data: 3/9 8,1292 Data: 3/8 8,1173 Data: 3/7 8,1333 Data: 3/6 8,1588 Data: 3/5 8,1642 Data: 3/4 8,2199 Data: 3/3 8,1941 Data: 3/2 8,2253 Data: 3/1 8,1355 Data: 2/28 8,1023 Data: 2/27 8,0492 Data: 2/26 8,0594 Data: 2/25 8,0223 Data: 2/24 8,0653 Data: 2/23 8,0500 Data: 2/22 8,0451 Data: 2/21 8,0991 Data: 2/20 8,1021 Data: 2/19 8,0890 Data: 2/18 8,1038 Data: 2/17 8,1182 Data: 2/16 8,1182 Data: 2/15 8,0865 Data: 2/14 8,1697 Data: 2/13 8,1569 Data: 2/12 8,1607 Data: 2/11 8,1379 Data: 2/10 8,1576 Data: 2/9 8,1576 Data: 2/8 8,1121 Data: 2/7 8,1417 Data: 2/6 8,1160 Data: 2/5 8,1748 Data: 2/4 8,2237 Data: 2/3 8,1757 Data: 2/2 8,2027 Data: 2/1 8,1469 Data: 1/31 8,0997 Data: 1/30 8,1153 Data: 1/29 8,1141 Data: 1/28 8,0466 Data: 1/27 8,0432 Data: 1/26 8,0432 Data: 1/25 8,0450 Data: 1/24 8,0631 Data: 1/23 8,0914 Data: 1/22 8,0975 Data: 1/21 8,1369 Data: 1/20 8,1899 Data: 1/19 8,1899 Data: 1/18 8,1884 Data: 1/17 8,1876 Data: 1/16 8,1924 Data: 1/15 8,1936 Data: 1/14 8,2429 Data: 1/13 8,2417 Data: 1/12 8,2417 Data: 1/11 8,2384 Data: 1/10 8,2016 Data: 1/9 8,1969 Data: 1/8 8,1460 Data: 1/7 8,1689 Data: 1/6 8,2511 Data: 1/5 8,2511 Data: 1/4 8,2581 Data: 1/3 8,2450 Data: 1/2 8,2724 Data: 1/1

Jan 2025

DataDJF-KRWKRW-DJF
01 jan 2025 1 DJF = 8.2724 KRW 1 KRW = 0.1209 DJF
02 jan 2025 1 DJF = 8.245 KRW 1 KRW = 0.1213 DJF
03 jan 2025 1 DJF = 8.2581 KRW 1 KRW = 0.1211 DJF
04 jan 2025 1 DJF = 8.2511 KRW 1 KRW = 0.1212 DJF
05 jan 2025 1 DJF = 8.2511 KRW 1 KRW = 0.1212 DJF
06 jan 2025 1 DJF = 8.1689 KRW 1 KRW = 0.1224 DJF
07 jan 2025 1 DJF = 8.146 KRW 1 KRW = 0.1228 DJF
08 jan 2025 1 DJF = 8.1969 KRW 1 KRW = 0.122 DJF
09 jan 2025 1 DJF = 8.2016 KRW 1 KRW = 0.1219 DJF
10 jan 2025 1 DJF = 8.2384 KRW 1 KRW = 0.1214 DJF
11 jan 2025 1 DJF = 8.2417 KRW 1 KRW = 0.1213 DJF
12 jan 2025 1 DJF = 8.2417 KRW 1 KRW = 0.1213 DJF
13 jan 2025 1 DJF = 8.2429 KRW 1 KRW = 0.1213 DJF
14 jan 2025 1 DJF = 8.1936 KRW 1 KRW = 0.122 DJF
15 jan 2025 1 DJF = 8.1924 KRW 1 KRW = 0.1221 DJF
16 jan 2025 1 DJF = 8.1876 KRW 1 KRW = 0.1221 DJF
17 jan 2025 1 DJF = 8.1884 KRW 1 KRW = 0.1221 DJF
18 jan 2025 1 DJF = 8.1899 KRW 1 KRW = 0.1221 DJF
19 jan 2025 1 DJF = 8.1899 KRW 1 KRW = 0.1221 DJF
20 jan 2025 1 DJF = 8.1369 KRW 1 KRW = 0.1229 DJF
21 jan 2025 1 DJF = 8.0975 KRW 1 KRW = 0.1235 DJF
22 jan 2025 1 DJF = 8.0914 KRW 1 KRW = 0.1236 DJF
23 jan 2025 1 DJF = 8.0631 KRW 1 KRW = 0.124 DJF
24 jan 2025 1 DJF = 8.045 KRW 1 KRW = 0.1243 DJF
25 jan 2025 1 DJF = 8.0432 KRW 1 KRW = 0.1243 DJF
26 jan 2025 1 DJF = 8.0432 KRW 1 KRW = 0.1243 DJF
27 jan 2025 1 DJF = 8.0466 KRW 1 KRW = 0.1243 DJF
28 jan 2025 1 DJF = 8.1141 KRW 1 KRW = 0.1232 DJF
29 jan 2025 1 DJF = 8.1153 KRW 1 KRW = 0.1232 DJF
30 jan 2025 1 DJF = 8.0997 KRW 1 KRW = 0.1235 DJF
31 jan 2025 1 DJF = 8.1469 KRW 1 KRW = 0.1227 DJF

Feb 2025

DataDJF-KRWKRW-DJF
01 fev 2025 1 DJF = 8.2027 KRW 1 KRW = 0.1219 DJF
02 fev 2025 1 DJF = 8.1757 KRW 1 KRW = 0.1223 DJF
03 fev 2025 1 DJF = 8.2237 KRW 1 KRW = 0.1216 DJF
04 fev 2025 1 DJF = 8.1748 KRW 1 KRW = 0.1223 DJF
05 fev 2025 1 DJF = 8.116 KRW 1 KRW = 0.1232 DJF
06 fev 2025 1 DJF = 8.1417 KRW 1 KRW = 0.1228 DJF
07 fev 2025 1 DJF = 8.1121 KRW 1 KRW = 0.1233 DJF
08 fev 2025 1 DJF = 8.1576 KRW 1 KRW = 0.1226 DJF
09 fev 2025 1 DJF = 8.1576 KRW 1 KRW = 0.1226 DJF
10 fev 2025 1 DJF = 8.1379 KRW 1 KRW = 0.1229 DJF
11 fev 2025 1 DJF = 8.1607 KRW 1 KRW = 0.1225 DJF
12 fev 2025 1 DJF = 8.1569 KRW 1 KRW = 0.1226 DJF
13 fev 2025 1 DJF = 8.1697 KRW 1 KRW = 0.1224 DJF
14 fev 2025 1 DJF = 8.0865 KRW 1 KRW = 0.1237 DJF
15 fev 2025 1 DJF = 8.1182 KRW 1 KRW = 0.1232 DJF
16 fev 2025 1 DJF = 8.1182 KRW 1 KRW = 0.1232 DJF
17 fev 2025 1 DJF = 8.1038 KRW 1 KRW = 0.1234 DJF
18 fev 2025 1 DJF = 8.089 KRW 1 KRW = 0.1236 DJF
19 fev 2025 1 DJF = 8.1021 KRW 1 KRW = 0.1234 DJF
20 fev 2025 1 DJF = 8.0991 KRW 1 KRW = 0.1235 DJF
21 fev 2025 1 DJF = 8.0451 KRW 1 KRW = 0.1243 DJF
22 fev 2025 1 DJF = 8.05 KRW 1 KRW = 0.1242 DJF
23 fev 2025 1 DJF = 8.0653 KRW 1 KRW = 0.124 DJF
24 fev 2025 1 DJF = 8.0223 KRW 1 KRW = 0.1247 DJF
25 fev 2025 1 DJF = 8.0594 KRW 1 KRW = 0.1241 DJF
26 fev 2025 1 DJF = 8.0492 KRW 1 KRW = 0.1242 DJF
27 fev 2025 1 DJF = 8.1023 KRW 1 KRW = 0.1234 DJF
28 fev 2025 1 DJF = 8.1355 KRW 1 KRW = 0.1229 DJF

Mar 2025

DataDJF-KRWKRW-DJF
01 mar 2025 1 DJF = 8.2253 KRW 1 KRW = 0.1216 DJF
02 mar 2025 1 DJF = 8.1941 KRW 1 KRW = 0.122 DJF
03 mar 2025 1 DJF = 8.2199 KRW 1 KRW = 0.1217 DJF
04 mar 2025 1 DJF = 8.1642 KRW 1 KRW = 0.1225 DJF
05 mar 2025 1 DJF = 8.1588 KRW 1 KRW = 0.1226 DJF
06 mar 2025 1 DJF = 8.1333 KRW 1 KRW = 0.123 DJF
07 mar 2025 1 DJF = 8.1173 KRW 1 KRW = 0.1232 DJF
08 mar 2025 1 DJF = 8.1292 KRW 1 KRW = 0.123 DJF
09 mar 2025 1 DJF = 8.119 KRW 1 KRW = 0.1232 DJF
10 mar 2025 1 DJF = 8.1363 KRW 1 KRW = 0.1229 DJF
11 mar 2025 1 DJF = 8.1833 KRW 1 KRW = 0.1222 DJF
12 mar 2025 1 DJF = 8.1454 KRW 1 KRW = 0.1228 DJF
13 mar 2025 1 DJF = 8.1705 KRW 1 KRW = 0.1224 DJF
14 mar 2025 1 DJF = 8.1816 KRW 1 KRW = 0.1222 DJF
15 mar 2025 1 DJF = 8.168 KRW 1 KRW = 0.1224 DJF
16 mar 2025 1 DJF = 8.169 KRW 1 KRW = 0.1224 DJF
17 mar 2025 1 DJF = 8.1329 KRW 1 KRW = 0.123 DJF
18 mar 2025 1 DJF = 8.1158 KRW 1 KRW = 0.1232 DJF
19 mar 2025 1 DJF = 8.1539 KRW 1 KRW = 0.1226 DJF
20 mar 2025 1 DJF = 8.2128 KRW 1 KRW = 0.1218 DJF
21 mar 2025 1 DJF = 8.2448 KRW 1 KRW = 0.1213 DJF
22 mar 2025 1 DJF = 8.2402 KRW 1 KRW = 0.1214 DJF
23 mar 2025 1 DJF = 8.2408 KRW 1 KRW = 0.1213 DJF
24 mar 2025 1 DJF = 8.2155 KRW 1 KRW = 0.1217 DJF
25 mar 2025 1 DJF = 8.2427 KRW 1 KRW = 0.1213 DJF
26 mar 2025 1 DJF = 8.2226 KRW 1 KRW = 0.1216 DJF
27 mar 2025 1 DJF = 8.2423 KRW 1 KRW = 0.1213 DJF
28 mar 2025 1 DJF = 8.252 KRW 1 KRW = 0.1212 DJF
29 mar 2025 1 DJF = 8.348 KRW 1 KRW = 0.1198 DJF
30 mar 2025 1 DJF = 8.354 KRW 1 KRW = 0.1197 DJF
31 mar 2025 1 DJF = 8.2977 KRW 1 KRW = 0.1205 DJF

Apr 2025

DataDJF-KRWKRW-DJF
01 abr 2025 1 DJF = 8.2728 KRW 1 KRW = 0.1209 DJF
02 abr 2025 1 DJF = 8.214 KRW 1 KRW = 0.1217 DJF
03 abr 2025 1 DJF = 8.2121 KRW 1 KRW = 0.1218 DJF
04 abr 2025 1 DJF = 8.1648 KRW 1 KRW = 0.1225 DJF
05 abr 2025 1 DJF = 8.1453 KRW 1 KRW = 0.1228 DJF
06 abr 2025 1 DJF = 8.1453 KRW 1 KRW = 0.1228 DJF
07 abr 2025 1 DJF = 8.2177 KRW 1 KRW = 0.1217 DJF

Informação sobre as taxas de câmbio de DJF-KRW e KRW-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats