currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-KRW e KRW-DJF - 2025

Taxas de câmbio DJF-KRW e KRW-DJF - 2025

Taxas de câmbio de DJF-KRW e KRW-DJF

Verifique abaixo as taxas de câmbio para DJF-KRW e KRW-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 7,9973 KRW
1 KRW = 0,125 DJF
1A 2A 3A

Jan 2025

DataDJF-KRWKRW-DJF
01 jan 2025 1 DJF = 8.2724 KRW 1 KRW = 0.1209 DJF
02 jan 2025 1 DJF = 8.245 KRW 1 KRW = 0.1213 DJF
03 jan 2025 1 DJF = 8.2581 KRW 1 KRW = 0.1211 DJF
04 jan 2025 1 DJF = 8.2511 KRW 1 KRW = 0.1212 DJF
05 jan 2025 1 DJF = 8.2511 KRW 1 KRW = 0.1212 DJF
06 jan 2025 1 DJF = 8.1689 KRW 1 KRW = 0.1224 DJF
07 jan 2025 1 DJF = 8.146 KRW 1 KRW = 0.1228 DJF
08 jan 2025 1 DJF = 8.1969 KRW 1 KRW = 0.122 DJF
09 jan 2025 1 DJF = 8.2016 KRW 1 KRW = 0.1219 DJF
10 jan 2025 1 DJF = 8.2384 KRW 1 KRW = 0.1214 DJF
11 jan 2025 1 DJF = 8.2417 KRW 1 KRW = 0.1213 DJF
12 jan 2025 1 DJF = 8.2417 KRW 1 KRW = 0.1213 DJF
13 jan 2025 1 DJF = 8.2429 KRW 1 KRW = 0.1213 DJF
14 jan 2025 1 DJF = 8.1936 KRW 1 KRW = 0.122 DJF
15 jan 2025 1 DJF = 8.1924 KRW 1 KRW = 0.1221 DJF
16 jan 2025 1 DJF = 8.1876 KRW 1 KRW = 0.1221 DJF
17 jan 2025 1 DJF = 8.1884 KRW 1 KRW = 0.1221 DJF
18 jan 2025 1 DJF = 8.1899 KRW 1 KRW = 0.1221 DJF
19 jan 2025 1 DJF = 8.1899 KRW 1 KRW = 0.1221 DJF
20 jan 2025 1 DJF = 8.1369 KRW 1 KRW = 0.1229 DJF
21 jan 2025 1 DJF = 8.0975 KRW 1 KRW = 0.1235 DJF
22 jan 2025 1 DJF = 8.0914 KRW 1 KRW = 0.1236 DJF
23 jan 2025 1 DJF = 8.0631 KRW 1 KRW = 0.124 DJF
24 jan 2025 1 DJF = 8.045 KRW 1 KRW = 0.1243 DJF
25 jan 2025 1 DJF = 8.0432 KRW 1 KRW = 0.1243 DJF
26 jan 2025 1 DJF = 8.0432 KRW 1 KRW = 0.1243 DJF
27 jan 2025 1 DJF = 8.0466 KRW 1 KRW = 0.1243 DJF
28 jan 2025 1 DJF = 8.1141 KRW 1 KRW = 0.1232 DJF
29 jan 2025 1 DJF = 8.1153 KRW 1 KRW = 0.1232 DJF
30 jan 2025 1 DJF = 8.0997 KRW 1 KRW = 0.1235 DJF
31 jan 2025 1 DJF = 8.1469 KRW 1 KRW = 0.1227 DJF

Feb 2025

DataDJF-KRWKRW-DJF
01 fev 2025 1 DJF = 8.2027 KRW 1 KRW = 0.1219 DJF
02 fev 2025 1 DJF = 8.1757 KRW 1 KRW = 0.1223 DJF
03 fev 2025 1 DJF = 8.2237 KRW 1 KRW = 0.1216 DJF
04 fev 2025 1 DJF = 8.1748 KRW 1 KRW = 0.1223 DJF
05 fev 2025 1 DJF = 8.116 KRW 1 KRW = 0.1232 DJF
06 fev 2025 1 DJF = 8.1417 KRW 1 KRW = 0.1228 DJF
07 fev 2025 1 DJF = 8.1121 KRW 1 KRW = 0.1233 DJF
08 fev 2025 1 DJF = 8.1576 KRW 1 KRW = 0.1226 DJF
09 fev 2025 1 DJF = 8.1576 KRW 1 KRW = 0.1226 DJF
10 fev 2025 1 DJF = 8.1379 KRW 1 KRW = 0.1229 DJF
11 fev 2025 1 DJF = 8.1607 KRW 1 KRW = 0.1225 DJF
12 fev 2025 1 DJF = 8.1569 KRW 1 KRW = 0.1226 DJF
13 fev 2025 1 DJF = 8.1697 KRW 1 KRW = 0.1224 DJF
14 fev 2025 1 DJF = 8.0865 KRW 1 KRW = 0.1237 DJF
15 fev 2025 1 DJF = 8.1182 KRW 1 KRW = 0.1232 DJF
16 fev 2025 1 DJF = 8.1182 KRW 1 KRW = 0.1232 DJF
17 fev 2025 1 DJF = 8.1038 KRW 1 KRW = 0.1234 DJF
18 fev 2025 1 DJF = 8.089 KRW 1 KRW = 0.1236 DJF
19 fev 2025 1 DJF = 8.1021 KRW 1 KRW = 0.1234 DJF
20 fev 2025 1 DJF = 8.0991 KRW 1 KRW = 0.1235 DJF
21 fev 2025 1 DJF = 8.0451 KRW 1 KRW = 0.1243 DJF
22 fev 2025 1 DJF = 8.05 KRW 1 KRW = 0.1242 DJF
23 fev 2025 1 DJF = 8.0653 KRW 1 KRW = 0.124 DJF
24 fev 2025 1 DJF = 8.0223 KRW 1 KRW = 0.1247 DJF
25 fev 2025 1 DJF = 8.0594 KRW 1 KRW = 0.1241 DJF
26 fev 2025 1 DJF = 8.0492 KRW 1 KRW = 0.1242 DJF
27 fev 2025 1 DJF = 8.1023 KRW 1 KRW = 0.1234 DJF
28 fev 2025 1 DJF = 8.1355 KRW 1 KRW = 0.1229 DJF

Mar 2025

DataDJF-KRWKRW-DJF
01 mar 2025 1 DJF = 8.2253 KRW 1 KRW = 0.1216 DJF
02 mar 2025 1 DJF = 8.1941 KRW 1 KRW = 0.122 DJF
03 mar 2025 1 DJF = 8.2199 KRW 1 KRW = 0.1217 DJF
04 mar 2025 1 DJF = 8.1642 KRW 1 KRW = 0.1225 DJF
05 mar 2025 1 DJF = 8.1588 KRW 1 KRW = 0.1226 DJF
06 mar 2025 1 DJF = 8.1333 KRW 1 KRW = 0.123 DJF
07 mar 2025 1 DJF = 8.1173 KRW 1 KRW = 0.1232 DJF
08 mar 2025 1 DJF = 8.1292 KRW 1 KRW = 0.123 DJF
09 mar 2025 1 DJF = 8.119 KRW 1 KRW = 0.1232 DJF
10 mar 2025 1 DJF = 8.1363 KRW 1 KRW = 0.1229 DJF
11 mar 2025 1 DJF = 8.1833 KRW 1 KRW = 0.1222 DJF
12 mar 2025 1 DJF = 8.1454 KRW 1 KRW = 0.1228 DJF
13 mar 2025 1 DJF = 8.1705 KRW 1 KRW = 0.1224 DJF
14 mar 2025 1 DJF = 8.1816 KRW 1 KRW = 0.1222 DJF
15 mar 2025 1 DJF = 8.168 KRW 1 KRW = 0.1224 DJF
16 mar 2025 1 DJF = 8.169 KRW 1 KRW = 0.1224 DJF
17 mar 2025 1 DJF = 8.1329 KRW 1 KRW = 0.123 DJF
18 mar 2025 1 DJF = 8.1158 KRW 1 KRW = 0.1232 DJF
19 mar 2025 1 DJF = 8.1539 KRW 1 KRW = 0.1226 DJF
20 mar 2025 1 DJF = 8.2128 KRW 1 KRW = 0.1218 DJF
21 mar 2025 1 DJF = 8.2448 KRW 1 KRW = 0.1213 DJF
22 mar 2025 1 DJF = 8.2402 KRW 1 KRW = 0.1214 DJF
23 mar 2025 1 DJF = 8.2408 KRW 1 KRW = 0.1213 DJF
24 mar 2025 1 DJF = 8.2155 KRW 1 KRW = 0.1217 DJF
25 mar 2025 1 DJF = 8.2427 KRW 1 KRW = 0.1213 DJF
26 mar 2025 1 DJF = 8.2226 KRW 1 KRW = 0.1216 DJF
27 mar 2025 1 DJF = 8.2423 KRW 1 KRW = 0.1213 DJF
28 mar 2025 1 DJF = 8.252 KRW 1 KRW = 0.1212 DJF
29 mar 2025 1 DJF = 8.348 KRW 1 KRW = 0.1198 DJF
30 mar 2025 1 DJF = 8.354 KRW 1 KRW = 0.1197 DJF
31 mar 2025 1 DJF = 8.2977 KRW 1 KRW = 0.1205 DJF

Apr 2025

DataDJF-KRWKRW-DJF
01 abr 2025 1 DJF = 8.2728 KRW 1 KRW = 0.1209 DJF
02 abr 2025 1 DJF = 8.214 KRW 1 KRW = 0.1217 DJF
03 abr 2025 1 DJF = 8.2121 KRW 1 KRW = 0.1218 DJF
04 abr 2025 1 DJF = 8.1648 KRW 1 KRW = 0.1225 DJF
05 abr 2025 1 DJF = 8.1453 KRW 1 KRW = 0.1228 DJF
06 abr 2025 1 DJF = 8.1453 KRW 1 KRW = 0.1228 DJF
07 abr 2025 1 DJF = 8.2177 KRW 1 KRW = 0.1217 DJF
08 abr 2025 1 DJF = 8.2668 KRW 1 KRW = 0.121 DJF
09 abr 2025 1 DJF = 8.3018 KRW 1 KRW = 0.1205 DJF
10 abr 2025 1 DJF = 8.2776 KRW 1 KRW = 0.1208 DJF
11 abr 2025 1 DJF = 8.1539 KRW 1 KRW = 0.1226 DJF
12 abr 2025 1 DJF = 8.0054 KRW 1 KRW = 0.1249 DJF
13 abr 2025 1 DJF = 8.0146 KRW 1 KRW = 0.1248 DJF
14 abr 2025 1 DJF = 7.9702 KRW 1 KRW = 0.1255 DJF
15 abr 2025 1 DJF = 8.0089 KRW 1 KRW = 0.1249 DJF
16 abr 2025 1 DJF = 8.0215 KRW 1 KRW = 0.1247 DJF
17 abr 2025 1 DJF = 7.9584 KRW 1 KRW = 0.1257 DJF
18 abr 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
19 abr 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
20 abr 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
21 abr 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
22 abr 2025 1 DJF = 8.0043 KRW 1 KRW = 0.1249 DJF
23 abr 2025 1 DJF = 7.9868 KRW 1 KRW = 0.1252 DJF
24 abr 2025 1 DJF = 8.0689 KRW 1 KRW = 0.1239 DJF
25 abr 2025 1 DJF = 8.0833 KRW 1 KRW = 0.1237 DJF
26 abr 2025 1 DJF = 8.0934 KRW 1 KRW = 0.1236 DJF
27 abr 2025 1 DJF = 8.0934 KRW 1 KRW = 0.1236 DJF
28 abr 2025 1 DJF = 8.1089 KRW 1 KRW = 0.1233 DJF
29 abr 2025 1 DJF = 8.0647 KRW 1 KRW = 0.124 DJF
30 abr 2025 1 DJF = 7.9838 KRW 1 KRW = 0.1253 DJF

May 2025

DataDJF-KRWKRW-DJF
01 mai 2025 1 DJF = 7.9868 KRW 1 KRW = 0.1252 DJF
02 mai 2025 1 DJF = 7.8558 KRW 1 KRW = 0.1273 DJF
03 mai 2025 1 DJF = 7.8428 KRW 1 KRW = 0.1275 DJF
04 mai 2025 1 DJF = 7.8413 KRW 1 KRW = 0.1275 DJF
05 mai 2025 1 DJF = 7.6975 KRW 1 KRW = 0.1299 DJF
06 mai 2025 1 DJF = 7.7537 KRW 1 KRW = 0.129 DJF
07 mai 2025 1 DJF = 7.8121 KRW 1 KRW = 0.128 DJF
08 mai 2025 1 DJF = 7.8693 KRW 1 KRW = 0.1271 DJF
09 mai 2025 1 DJF = 7.8666 KRW 1 KRW = 0.1271 DJF
10 mai 2025 1 DJF = 7.8559 KRW 1 KRW = 0.1273 DJF
11 mai 2025 1 DJF = 7.8463 KRW 1 KRW = 0.1274 DJF
12 mai 2025 1 DJF = 7.9883 KRW 1 KRW = 0.1252 DJF
13 mai 2025 1 DJF = 7.9948 KRW 1 KRW = 0.1251 DJF
14 mai 2025 1 DJF = 7.8445 KRW 1 KRW = 0.1275 DJF
15 mai 2025 1 DJF = 7.8456 KRW 1 KRW = 0.1275 DJF
16 mai 2025 1 DJF = 7.8433 KRW 1 KRW = 0.1275 DJF
17 mai 2025 1 DJF = 7.8315 KRW 1 KRW = 0.1277 DJF
18 mai 2025 1 DJF = 7.8315 KRW 1 KRW = 0.1277 DJF
19 mai 2025 1 DJF = 7.8119 KRW 1 KRW = 0.128 DJF
20 mai 2025 1 DJF = 7.8311 KRW 1 KRW = 0.1277 DJF
21 mai 2025 1 DJF = 7.7278 KRW 1 KRW = 0.1294 DJF
22 mai 2025 1 DJF = 7.7647 KRW 1 KRW = 0.1288 DJF
23 mai 2025 1 DJF = 7.6858 KRW 1 KRW = 0.1301 DJF
24 mai 2025 1 DJF = 7.6821 KRW 1 KRW = 0.1302 DJF
25 mai 2025 1 DJF = 7.6821 KRW 1 KRW = 0.1302 DJF
26 mai 2025 1 DJF = 7.6902 KRW 1 KRW = 0.13 DJF
27 mai 2025 1 DJF = 7.7167 KRW 1 KRW = 0.1296 DJF
28 mai 2025 1 DJF = 7.7088 KRW 1 KRW = 0.1297 DJF
29 mai 2025 1 DJF = 7.7181 KRW 1 KRW = 0.1296 DJF
30 mai 2025 1 DJF = 7.7479 KRW 1 KRW = 0.1291 DJF
31 mai 2025 1 DJF = 7.7818 KRW 1 KRW = 0.1285 DJF

Jun 2025

DataDJF-KRWKRW-DJF
01 jun 2025 1 DJF = 7.7812 KRW 1 KRW = 0.1285 DJF
02 jun 2025 1 DJF = 7.7314 KRW 1 KRW = 0.1293 DJF
03 jun 2025 1 DJF = 7.7295 KRW 1 KRW = 0.1294 DJF
04 jun 2025 1 DJF = 7.6758 KRW 1 KRW = 0.1303 DJF
05 jun 2025 1 DJF = 7.6212 KRW 1 KRW = 0.1312 DJF
06 jun 2025 1 DJF = 7.6244 KRW 1 KRW = 0.1312 DJF
07 jun 2025 1 DJF = 7.6254 KRW 1 KRW = 0.1311 DJF
08 jun 2025 1 DJF = 7.6254 KRW 1 KRW = 0.1311 DJF
09 jun 2025 1 DJF = 7.6224 KRW 1 KRW = 0.1312 DJF
10 jun 2025 1 DJF = 7.6765 KRW 1 KRW = 0.1303 DJF
11 jun 2025 1 DJF = 7.714 KRW 1 KRW = 0.1296 DJF
12 jun 2025 1 DJF = 7.6057 KRW 1 KRW = 0.1315 DJF
13 jun 2025 1 DJF = 7.6904 KRW 1 KRW = 0.13 DJF
14 jun 2025 1 DJF = 7.7112 KRW 1 KRW = 0.1297 DJF
15 jun 2025 1 DJF = 7.7112 KRW 1 KRW = 0.1297 DJF
16 jun 2025 1 DJF = 7.6369 KRW 1 KRW = 0.1309 DJF
17 jun 2025 1 DJF = 7.6666 KRW 1 KRW = 0.1304 DJF
18 jun 2025 1 DJF = 7.729 KRW 1 KRW = 0.1294 DJF
19 jun 2025 1 DJF = 7.76 KRW 1 KRW = 0.1289 DJF
20 jun 2025 1 DJF = 7.6792 KRW 1 KRW = 0.1302 DJF
21 jun 2025 1 DJF = 7.7133 KRW 1 KRW = 0.1296 DJF
22 jun 2025 1 DJF = 7.7133 KRW 1 KRW = 0.1296 DJF
23 jun 2025 1 DJF = 7.8081 KRW 1 KRW = 0.1281 DJF
24 jun 2025 1 DJF = 7.6388 KRW 1 KRW = 0.1309 DJF
25 jun 2025 1 DJF = 7.656 KRW 1 KRW = 0.1306 DJF
26 jun 2025 1 DJF = 7.6073 KRW 1 KRW = 0.1315 DJF
27 jun 2025 1 DJF = 7.6449 KRW 1 KRW = 0.1308 DJF
28 jun 2025 1 DJF = 7.6684 KRW 1 KRW = 0.1304 DJF
29 jun 2025 1 DJF = 7.6671 KRW 1 KRW = 0.1304 DJF
30 jun 2025 1 DJF = 7.6059 KRW 1 KRW = 0.1315 DJF

Jul 2025

DataDJF-KRWKRW-DJF
01 jul 2025 1 DJF = 7.5984 KRW 1 KRW = 0.1316 DJF
02 jul 2025 1 DJF = 7.6303 KRW 1 KRW = 0.1311 DJF
03 jul 2025 1 DJF = 7.6458 KRW 1 KRW = 0.1308 DJF
04 jul 2025 1 DJF = 7.6565 KRW 1 KRW = 0.1306 DJF
05 jul 2025 1 DJF = 7.6566 KRW 1 KRW = 0.1306 DJF
06 jul 2025 1 DJF = 7.6566 KRW 1 KRW = 0.1306 DJF

Informação sobre as taxas de câmbio de DJF-KRW e KRW-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats