> Taxas de câmbio DJF-KHR e KHR-DJF - 2026

Taxas de câmbio DJF-KHR e KHR-DJF - 2026

Taxas de câmbio de DJF-KHR e KHR-DJF

Verifique abaixo as taxas de câmbio para DJF-KHR e KHR-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 22,5403 KHR

1 KHR = 0,0444 DJF

1A 2A 3A

DJF para KHRKHR para DJF

Jan 2026

Data	DJF-KHR	KHR-DJF
01 jan 2026	1 DJF = 22.5625 KHR	1 KHR = 0.0443 DJF
02 jan 2026	1 DJF = 22.518 KHR	1 KHR = 0.0444 DJF
03 jan 2026	1 DJF = 22.518 KHR	1 KHR = 0.0444 DJF
04 jan 2026	1 DJF = 22.518 KHR	1 KHR = 0.0444 DJF
05 jan 2026	1 DJF = 22.5507 KHR	1 KHR = 0.0443 DJF
06 jan 2026	1 DJF = 22.5415 KHR	1 KHR = 0.0444 DJF
07 jan 2026	1 DJF = 22.5499 KHR	1 KHR = 0.0443 DJF
08 jan 2026	1 DJF = 22.5536 KHR	1 KHR = 0.0443 DJF
09 jan 2026	1 DJF = 22.5517 KHR	1 KHR = 0.0443 DJF
10 jan 2026	1 DJF = 22.6761 KHR	1 KHR = 0.0441 DJF
11 jan 2026	1 DJF = 22.5517 KHR	1 KHR = 0.0443 DJF
12 jan 2026	1 DJF = 22.5561 KHR	1 KHR = 0.0443 DJF
13 jan 2026	1 DJF = 22.5893 KHR	1 KHR = 0.0443 DJF
14 jan 2026	1 DJF = 22.6037 KHR	1 KHR = 0.0442 DJF
15 jan 2026	1 DJF = 22.5825 KHR	1 KHR = 0.0443 DJF
16 jan 2026	1 DJF = 22.6078 KHR	1 KHR = 0.0442 DJF
17 jan 2026	1 DJF = 22.6078 KHR	1 KHR = 0.0442 DJF
18 jan 2026	1 DJF = 22.6078 KHR	1 KHR = 0.0442 DJF
19 jan 2026	1 DJF = 22.6166 KHR	1 KHR = 0.0442 DJF
20 jan 2026	1 DJF = 22.6159 KHR	1 KHR = 0.0442 DJF
21 jan 2026	1 DJF = 22.5983 KHR	1 KHR = 0.0443 DJF
22 jan 2026	1 DJF = 22.6032 KHR	1 KHR = 0.0442 DJF
23 jan 2026	1 DJF = 22.601 KHR	1 KHR = 0.0442 DJF
24 jan 2026	1 DJF = 22.6007 KHR	1 KHR = 0.0442 DJF
25 jan 2026	1 DJF = 22.6007 KHR	1 KHR = 0.0442 DJF
26 jan 2026	1 DJF = 22.626 KHR	1 KHR = 0.0442 DJF
27 jan 2026	1 DJF = 22.5802 KHR	1 KHR = 0.0443 DJF
28 jan 2026	1 DJF = 22.5741 KHR	1 KHR = 0.0443 DJF
29 jan 2026	1 DJF = 22.5745 KHR	1 KHR = 0.0443 DJF
30 jan 2026	1 DJF = 22.5814 KHR	1 KHR = 0.0443 DJF
31 jan 2026	1 DJF = 22.4155 KHR	1 KHR = 0.0446 DJF

Feb 2026

Data	DJF-KHR	KHR-DJF
01 fev 2026	1 DJF = 22.582 KHR	1 KHR = 0.0443 DJF
02 fev 2026	1 DJF = 22.6098 KHR	1 KHR = 0.0442 DJF
03 fev 2026	1 DJF = 22.6577 KHR	1 KHR = 0.0441 DJF
04 fev 2026	1 DJF = 22.6706 KHR	1 KHR = 0.0441 DJF
05 fev 2026	1 DJF = 22.6646 KHR	1 KHR = 0.0441 DJF
06 fev 2026	1 DJF = 22.6625 KHR	1 KHR = 0.0441 DJF
07 fev 2026	1 DJF = 22.7141 KHR	1 KHR = 0.044 DJF
08 fev 2026	1 DJF = 22.6625 KHR	1 KHR = 0.0441 DJF
09 fev 2026	1 DJF = 22.6486 KHR	1 KHR = 0.0442 DJF
10 fev 2026	1 DJF = 22.6342 KHR	1 KHR = 0.0442 DJF
11 fev 2026	1 DJF = 22.6258 KHR	1 KHR = 0.0442 DJF
12 fev 2026	1 DJF = 22.596 KHR	1 KHR = 0.0443 DJF
13 fev 2026	1 DJF = 22.5861 KHR	1 KHR = 0.0443 DJF
14 fev 2026	1 DJF = 22.5874 KHR	1 KHR = 0.0443 DJF
15 fev 2026	1 DJF = 22.5874 KHR	1 KHR = 0.0443 DJF
16 fev 2026	1 DJF = 22.5689 KHR	1 KHR = 0.0443 DJF
17 fev 2026	1 DJF = 22.5694 KHR	1 KHR = 0.0443 DJF
18 fev 2026	1 DJF = 22.5575 KHR	1 KHR = 0.0443 DJF
19 fev 2026	1 DJF = 22.5559 KHR	1 KHR = 0.0443 DJF
20 fev 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
21 fev 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
22 fev 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
23 fev 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
24 fev 2026	1 DJF = 22.5281 KHR	1 KHR = 0.0444 DJF
25 fev 2026	1 DJF = 22.5248 KHR	1 KHR = 0.0444 DJF
26 fev 2026	1 DJF = 22.4984 KHR	1 KHR = 0.0444 DJF
27 fev 2026	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF
28 fev 2026	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF

Mar 2026

Data	DJF-KHR	KHR-DJF
01 mar 2026	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF
02 mar 2026	1 DJF = 22.528 KHR	1 KHR = 0.0444 DJF
03 mar 2026	1 DJF = 22.5353 KHR	1 KHR = 0.0444 DJF
04 mar 2026	1 DJF = 22.5349 KHR	1 KHR = 0.0444 DJF
05 mar 2026	1 DJF = 22.5369 KHR	1 KHR = 0.0444 DJF
06 mar 2026	1 DJF = 22.5344 KHR	1 KHR = 0.0444 DJF
07 mar 2026	1 DJF = 22.5352 KHR	1 KHR = 0.0444 DJF
08 mar 2026	1 DJF = 22.5352 KHR	1 KHR = 0.0444 DJF
09 mar 2026	1 DJF = 22.5371 KHR	1 KHR = 0.0444 DJF
10 mar 2026	1 DJF = 22.5379 KHR	1 KHR = 0.0444 DJF
11 mar 2026	1 DJF = 22.5412 KHR	1 KHR = 0.0444 DJF
12 mar 2026	1 DJF = 22.5371 KHR	1 KHR = 0.0444 DJF
13 mar 2026	1 DJF = 22.5184 KHR	1 KHR = 0.0444 DJF
14 mar 2026	1 DJF = 22.5187 KHR	1 KHR = 0.0444 DJF
15 mar 2026	1 DJF = 22.5187 KHR	1 KHR = 0.0444 DJF
16 mar 2026	1 DJF = 22.5174 KHR	1 KHR = 0.0444 DJF
17 mar 2026	1 DJF = 22.5358 KHR	1 KHR = 0.0444 DJF
18 mar 2026	1 DJF = 22.4879 KHR	1 KHR = 0.0445 DJF
19 mar 2026	1 DJF = 22.5124 KHR	1 KHR = 0.0444 DJF
20 mar 2026	1 DJF = 22.4401 KHR	1 KHR = 0.0446 DJF
21 mar 2026	1 DJF = 22.4401 KHR	1 KHR = 0.0446 DJF
22 mar 2026	1 DJF = 22.4401 KHR	1 KHR = 0.0446 DJF
23 mar 2026	1 DJF = 22.5024 KHR	1 KHR = 0.0444 DJF
24 mar 2026	1 DJF = 22.5356 KHR	1 KHR = 0.0444 DJF
25 mar 2026	1 DJF = 22.5193 KHR	1 KHR = 0.0444 DJF
26 mar 2026	1 DJF = 22.4879 KHR	1 KHR = 0.0445 DJF
27 mar 2026	1 DJF = 22.4911 KHR	1 KHR = 0.0445 DJF
28 mar 2026	1 DJF = 22.5748 KHR	1 KHR = 0.0443 DJF
29 mar 2026	1 DJF = 22.4917 KHR	1 KHR = 0.0445 DJF
30 mar 2026	1 DJF = 22.4889 KHR	1 KHR = 0.0445 DJF
31 mar 2026	1 DJF = 22.4688 KHR	1 KHR = 0.0445 DJF

Apr 2026

Data	DJF-KHR	KHR-DJF
01 abr 2026	1 DJF = 22.4681 KHR	1 KHR = 0.0445 DJF
02 abr 2026	1 DJF = 22.4604 KHR	1 KHR = 0.0445 DJF
03 abr 2026	1 DJF = 22.4578 KHR	1 KHR = 0.0445 DJF
04 abr 2026	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
05 abr 2026	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
06 abr 2026	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
07 abr 2026	1 DJF = 22.503 KHR	1 KHR = 0.0444 DJF
08 abr 2026	1 DJF = 22.4994 KHR	1 KHR = 0.0444 DJF
09 abr 2026	1 DJF = 22.4548 KHR	1 KHR = 0.0445 DJF
10 abr 2026	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
11 abr 2026	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
12 abr 2026	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
13 abr 2026	1 DJF = 22.4896 KHR	1 KHR = 0.0445 DJF
14 abr 2026	1 DJF = 22.5306 KHR	1 KHR = 0.0444 DJF
15 abr 2026	1 DJF = 22.4918 KHR	1 KHR = 0.0445 DJF
16 abr 2026	1 DJF = 22.5152 KHR	1 KHR = 0.0444 DJF
17 abr 2026	1 DJF = 22.4635 KHR	1 KHR = 0.0445 DJF
18 abr 2026	1 DJF = 22.4635 KHR	1 KHR = 0.0445 DJF
19 abr 2026	1 DJF = 22.4635 KHR	1 KHR = 0.0445 DJF
20 abr 2026	1 DJF = 22.4894 KHR	1 KHR = 0.0445 DJF
21 abr 2026	1 DJF = 22.4514 KHR	1 KHR = 0.0445 DJF
22 abr 2026	1 DJF = 22.4792 KHR	1 KHR = 0.0445 DJF
23 abr 2026	1 DJF = 22.4787 KHR	1 KHR = 0.0445 DJF
24 abr 2026	1 DJF = 22.499 KHR	1 KHR = 0.0444 DJF
25 abr 2026	1 DJF = 22.4989 KHR	1 KHR = 0.0444 DJF
26 abr 2026	1 DJF = 22.4989 KHR	1 KHR = 0.0444 DJF
27 abr 2026	1 DJF = 22.4745 KHR	1 KHR = 0.0445 DJF
28 abr 2026	1 DJF = 22.5038 KHR	1 KHR = 0.0444 DJF
29 abr 2026	1 DJF = 22.4929 KHR	1 KHR = 0.0445 DJF
30 abr 2026	1 DJF = 22.5153 KHR	1 KHR = 0.0444 DJF

May 2026

Data	DJF-KHR	KHR-DJF
01 mai 2026	1 DJF = 22.5777 KHR	1 KHR = 0.0443 DJF
02 mai 2026	1 DJF = 22.5776 KHR	1 KHR = 0.0443 DJF
03 mai 2026	1 DJF = 22.5776 KHR	1 KHR = 0.0443 DJF
04 mai 2026	1 DJF = 22.5245 KHR	1 KHR = 0.0444 DJF
05 mai 2026	1 DJF = 22.5259 KHR	1 KHR = 0.0444 DJF
06 mai 2026	1 DJF = 22.5075 KHR	1 KHR = 0.0444 DJF
07 mai 2026	1 DJF = 22.5255 KHR	1 KHR = 0.0444 DJF
08 mai 2026	1 DJF = 22.5309 KHR	1 KHR = 0.0444 DJF
09 mai 2026	1 DJF = 22.5309 KHR	1 KHR = 0.0444 DJF
10 mai 2026	1 DJF = 22.5309 KHR	1 KHR = 0.0444 DJF
11 mai 2026	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
12 mai 2026	1 DJF = 22.5284 KHR	1 KHR = 0.0444 DJF
13 mai 2026	1 DJF = 22.5285 KHR	1 KHR = 0.0444 DJF
14 mai 2026	1 DJF = 22.5327 KHR	1 KHR = 0.0444 DJF
15 mai 2026	1 DJF = 22.5318 KHR	1 KHR = 0.0444 DJF
16 mai 2026	1 DJF = 22.5318 KHR	1 KHR = 0.0444 DJF
17 mai 2026	1 DJF = 22.5318 KHR	1 KHR = 0.0444 DJF
18 mai 2026	1 DJF = 22.5887 KHR	1 KHR = 0.0443 DJF
19 mai 2026	1 DJF = 22.5636 KHR	1 KHR = 0.0443 DJF

Informação sobre as taxas de câmbio de DJF-KHR e KHR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias