> Taxas de câmbio DJF-KHR e KHR-DJF - 2024

Taxas de câmbio DJF-KHR e KHR-DJF - 2024

Taxas de câmbio de DJF-KHR e KHR-DJF

Verifique abaixo as taxas de câmbio para DJF-KHR e KHR-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 22,8959 KHR

1 KHR = 0,0437 DJF

1A 2A 3A

DJF para KHRKHR para DJF

Jan 2024

Data	DJF-KHR	KHR-DJF
01 jan 2024	1 DJF = 22.9439 KHR	1 KHR = 0.0436 DJF
02 jan 2024	1 DJF = 22.9129 KHR	1 KHR = 0.0436 DJF
03 jan 2024	1 DJF = 22.9289 KHR	1 KHR = 0.0436 DJF
04 jan 2024	1 DJF = 22.9467 KHR	1 KHR = 0.0436 DJF
05 jan 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
06 jan 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
07 jan 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
08 jan 2024	1 DJF = 23.0039 KHR	1 KHR = 0.0435 DJF
09 jan 2024	1 DJF = 23.0117 KHR	1 KHR = 0.0435 DJF
10 jan 2024	1 DJF = 22.9924 KHR	1 KHR = 0.0435 DJF
11 jan 2024	1 DJF = 22.9652 KHR	1 KHR = 0.0435 DJF
12 jan 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
13 jan 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
14 jan 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
15 jan 2024	1 DJF = 22.9216 KHR	1 KHR = 0.0436 DJF
16 jan 2024	1 DJF = 22.9197 KHR	1 KHR = 0.0436 DJF
17 jan 2024	1 DJF = 22.9376 KHR	1 KHR = 0.0436 DJF
18 jan 2024	1 DJF = 22.921 KHR	1 KHR = 0.0436 DJF
19 jan 2024	1 DJF = 22.8941 KHR	1 KHR = 0.0437 DJF
20 jan 2024	1 DJF = 22.894 KHR	1 KHR = 0.0437 DJF
21 jan 2024	1 DJF = 22.894 KHR	1 KHR = 0.0437 DJF
22 jan 2024	1 DJF = 22.8778 KHR	1 KHR = 0.0437 DJF
23 jan 2024	1 DJF = 22.8924 KHR	1 KHR = 0.0437 DJF
24 jan 2024	1 DJF = 22.904 KHR	1 KHR = 0.0437 DJF
25 jan 2024	1 DJF = 22.9084 KHR	1 KHR = 0.0437 DJF
26 jan 2024	1 DJF = 22.9218 KHR	1 KHR = 0.0436 DJF
27 jan 2024	1 DJF = 22.9212 KHR	1 KHR = 0.0436 DJF
28 jan 2024	1 DJF = 22.9212 KHR	1 KHR = 0.0436 DJF
29 jan 2024	1 DJF = 22.9216 KHR	1 KHR = 0.0436 DJF
30 jan 2024	1 DJF = 22.9231 KHR	1 KHR = 0.0436 DJF
31 jan 2024	1 DJF = 22.9338 KHR	1 KHR = 0.0436 DJF

Feb 2024

Data	DJF-KHR	KHR-DJF
01 fev 2024	1 DJF = 22.941 KHR	1 KHR = 0.0436 DJF
02 fev 2024	1 DJF = 22.9474 KHR	1 KHR = 0.0436 DJF
03 fev 2024	1 DJF = 23.1529 KHR	1 KHR = 0.0432 DJF
04 fev 2024	1 DJF = 23.1529 KHR	1 KHR = 0.0432 DJF
05 fev 2024	1 DJF = 22.9359 KHR	1 KHR = 0.0436 DJF
06 fev 2024	1 DJF = 22.9184 KHR	1 KHR = 0.0436 DJF
07 fev 2024	1 DJF = 22.9252 KHR	1 KHR = 0.0436 DJF
08 fev 2024	1 DJF = 22.9132 KHR	1 KHR = 0.0436 DJF
09 fev 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
10 fev 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
11 fev 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
12 fev 2024	1 DJF = 22.8797 KHR	1 KHR = 0.0437 DJF
13 fev 2024	1 DJF = 22.8927 KHR	1 KHR = 0.0437 DJF
14 fev 2024	1 DJF = 22.8791 KHR	1 KHR = 0.0437 DJF
15 fev 2024	1 DJF = 22.8878 KHR	1 KHR = 0.0437 DJF
16 fev 2024	1 DJF = 22.891 KHR	1 KHR = 0.0437 DJF
17 fev 2024	1 DJF = 22.9659 KHR	1 KHR = 0.0435 DJF
18 fev 2024	1 DJF = 22.8909 KHR	1 KHR = 0.0437 DJF
19 fev 2024	1 DJF = 22.8933 KHR	1 KHR = 0.0437 DJF
20 fev 2024	1 DJF = 22.9053 KHR	1 KHR = 0.0437 DJF
21 fev 2024	1 DJF = 22.8911 KHR	1 KHR = 0.0437 DJF
22 fev 2024	1 DJF = 22.8923 KHR	1 KHR = 0.0437 DJF
23 fev 2024	1 DJF = 22.8846 KHR	1 KHR = 0.0437 DJF
24 fev 2024	1 DJF = 22.8838 KHR	1 KHR = 0.0437 DJF
25 fev 2024	1 DJF = 22.8838 KHR	1 KHR = 0.0437 DJF
26 fev 2024	1 DJF = 22.8823 KHR	1 KHR = 0.0437 DJF
27 fev 2024	1 DJF = 22.8708 KHR	1 KHR = 0.0437 DJF
28 fev 2024	1 DJF = 22.8609 KHR	1 KHR = 0.0437 DJF
29 fev 2024	1 DJF = 22.857 KHR	1 KHR = 0.0438 DJF

Mar 2024

Data	DJF-KHR	KHR-DJF
01 mar 2024	1 DJF = 22.84 KHR	1 KHR = 0.0438 DJF
02 mar 2024	1 DJF = 22.8393 KHR	1 KHR = 0.0438 DJF
03 mar 2024	1 DJF = 22.8393 KHR	1 KHR = 0.0438 DJF
04 mar 2024	1 DJF = 22.8378 KHR	1 KHR = 0.0438 DJF
05 mar 2024	1 DJF = 22.8199 KHR	1 KHR = 0.0438 DJF
06 mar 2024	1 DJF = 22.8255 KHR	1 KHR = 0.0438 DJF
07 mar 2024	1 DJF = 22.7897 KHR	1 KHR = 0.0439 DJF
08 mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
09 mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
10 mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
11 mar 2024	1 DJF = 22.7639 KHR	1 KHR = 0.0439 DJF
12 mar 2024	1 DJF = 22.7427 KHR	1 KHR = 0.044 DJF
13 mar 2024	1 DJF = 22.7151 KHR	1 KHR = 0.044 DJF
14 mar 2024	1 DJF = 22.705 KHR	1 KHR = 0.044 DJF
15 mar 2024	1 DJF = 22.7329 KHR	1 KHR = 0.044 DJF
16 mar 2024	1 DJF = 22.7331 KHR	1 KHR = 0.044 DJF
17 mar 2024	1 DJF = 22.7331 KHR	1 KHR = 0.044 DJF
18 mar 2024	1 DJF = 22.7608 KHR	1 KHR = 0.0439 DJF
19 mar 2024	1 DJF = 22.7305 KHR	1 KHR = 0.044 DJF
20 mar 2024	1 DJF = 22.7315 KHR	1 KHR = 0.044 DJF
21 mar 2024	1 DJF = 22.739 KHR	1 KHR = 0.044 DJF
22 mar 2024	1 DJF = 22.7302 KHR	1 KHR = 0.044 DJF
23 mar 2024	1 DJF = 22.7299 KHR	1 KHR = 0.044 DJF
24 mar 2024	1 DJF = 22.7299 KHR	1 KHR = 0.044 DJF
25 mar 2024	1 DJF = 22.7247 KHR	1 KHR = 0.044 DJF
26 mar 2024	1 DJF = 22.7016 KHR	1 KHR = 0.044 DJF
27 mar 2024	1 DJF = 22.7256 KHR	1 KHR = 0.044 DJF
28 mar 2024	1 DJF = 22.6985 KHR	1 KHR = 0.0441 DJF
29 mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF
30 mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF
31 mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF

Apr 2024

Data	DJF-KHR	KHR-DJF
01 abr 2024	1 DJF = 22.7031 KHR	1 KHR = 0.044 DJF
02 abr 2024	1 DJF = 22.681 KHR	1 KHR = 0.0441 DJF
03 abr 2024	1 DJF = 22.6901 KHR	1 KHR = 0.0441 DJF
04 abr 2024	1 DJF = 22.6845 KHR	1 KHR = 0.0441 DJF
05 abr 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
06 abr 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
07 abr 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
08 abr 2024	1 DJF = 22.6957 KHR	1 KHR = 0.0441 DJF
09 abr 2024	1 DJF = 22.6922 KHR	1 KHR = 0.0441 DJF
10 abr 2024	1 DJF = 22.6911 KHR	1 KHR = 0.0441 DJF
11 abr 2024	1 DJF = 22.688 KHR	1 KHR = 0.0441 DJF
12 abr 2024	1 DJF = 22.7113 KHR	1 KHR = 0.044 DJF
13 abr 2024	1 DJF = 22.7548 KHR	1 KHR = 0.0439 DJF
14 abr 2024	1 DJF = 22.7122 KHR	1 KHR = 0.044 DJF
15 abr 2024	1 DJF = 22.7093 KHR	1 KHR = 0.044 DJF
16 abr 2024	1 DJF = 22.7078 KHR	1 KHR = 0.044 DJF
17 abr 2024	1 DJF = 22.7119 KHR	1 KHR = 0.044 DJF
18 abr 2024	1 DJF = 22.7026 KHR	1 KHR = 0.044 DJF
19 abr 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
20 abr 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
21 abr 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
22 abr 2024	1 DJF = 22.8198 KHR	1 KHR = 0.0438 DJF
23 abr 2024	1 DJF = 22.8102 KHR	1 KHR = 0.0438 DJF
24 abr 2024	1 DJF = 22.8078 KHR	1 KHR = 0.0438 DJF
25 abr 2024	1 DJF = 22.7982 KHR	1 KHR = 0.0439 DJF
26 abr 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
27 abr 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
28 abr 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
29 abr 2024	1 DJF = 22.8085 KHR	1 KHR = 0.0438 DJF
30 abr 2024	1 DJF = 22.8325 KHR	1 KHR = 0.0438 DJF

May 2024

Data	DJF-KHR	KHR-DJF
01 mai 2024	1 DJF = 22.8332 KHR	1 KHR = 0.0438 DJF
02 mai 2024	1 DJF = 22.8319 KHR	1 KHR = 0.0438 DJF
03 mai 2024	1 DJF = 22.8677 KHR	1 KHR = 0.0437 DJF
04 mai 2024	1 DJF = 22.8686 KHR	1 KHR = 0.0437 DJF
05 mai 2024	1 DJF = 22.8686 KHR	1 KHR = 0.0437 DJF
06 mai 2024	1 DJF = 22.8443 KHR	1 KHR = 0.0438 DJF
07 mai 2024	1 DJF = 22.8816 KHR	1 KHR = 0.0437 DJF
08 mai 2024	1 DJF = 22.8826 KHR	1 KHR = 0.0437 DJF
09 mai 2024	1 DJF = 22.8927 KHR	1 KHR = 0.0437 DJF
10 mai 2024	1 DJF = 22.8822 KHR	1 KHR = 0.0437 DJF
11 mai 2024	1 DJF = 22.9265 KHR	1 KHR = 0.0436 DJF
12 mai 2024	1 DJF = 22.8822 KHR	1 KHR = 0.0437 DJF
13 mai 2024	1 DJF = 22.8918 KHR	1 KHR = 0.0437 DJF
14 mai 2024	1 DJF = 22.9077 KHR	1 KHR = 0.0437 DJF
15 mai 2024	1 DJF = 22.9041 KHR	1 KHR = 0.0437 DJF
16 mai 2024	1 DJF = 22.8965 KHR	1 KHR = 0.0437 DJF
17 mai 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
18 mai 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
19 mai 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
20 mai 2024	1 DJF = 22.8635 KHR	1 KHR = 0.0437 DJF
21 mai 2024	1 DJF = 22.8964 KHR	1 KHR = 0.0437 DJF
22 mai 2024	1 DJF = 22.8859 KHR	1 KHR = 0.0437 DJF
23 mai 2024	1 DJF = 22.9001 KHR	1 KHR = 0.0437 DJF
24 mai 2024	1 DJF = 22.9093 KHR	1 KHR = 0.0437 DJF
25 mai 2024	1 DJF = 22.9095 KHR	1 KHR = 0.0436 DJF
26 mai 2024	1 DJF = 22.9095 KHR	1 KHR = 0.0436 DJF
27 mai 2024	1 DJF = 22.9047 KHR	1 KHR = 0.0437 DJF
28 mai 2024	1 DJF = 22.9175 KHR	1 KHR = 0.0436 DJF
29 mai 2024	1 DJF = 22.9429 KHR	1 KHR = 0.0436 DJF
30 mai 2024	1 DJF = 22.9687 KHR	1 KHR = 0.0435 DJF
31 mai 2024	1 DJF = 22.9898 KHR	1 KHR = 0.0435 DJF

Jun 2024

Data	DJF-KHR	KHR-DJF
01 jun 2024	1 DJF = 22.9889 KHR	1 KHR = 0.0435 DJF
02 jun 2024	1 DJF = 22.9889 KHR	1 KHR = 0.0435 DJF
03 jun 2024	1 DJF = 23.0215 KHR	1 KHR = 0.0434 DJF
04 jun 2024	1 DJF = 23.0515 KHR	1 KHR = 0.0434 DJF
05 jun 2024	1 DJF = 23.057 KHR	1 KHR = 0.0434 DJF
06 jun 2024	1 DJF = 23.0674 KHR	1 KHR = 0.0434 DJF
07 jun 2024	1 DJF = 23.0894 KHR	1 KHR = 0.0433 DJF
08 jun 2024	1 DJF = 23.0876 KHR	1 KHR = 0.0433 DJF
09 jun 2024	1 DJF = 23.0876 KHR	1 KHR = 0.0433 DJF
10 jun 2024	1 DJF = 23.2986 KHR	1 KHR = 0.0429 DJF
11 jun 2024	1 DJF = 23.117 KHR	1 KHR = 0.0433 DJF
12 jun 2024	1 DJF = 23.1205 KHR	1 KHR = 0.0433 DJF
13 jun 2024	1 DJF = 23.123 KHR	1 KHR = 0.0432 DJF
14 jun 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
15 jun 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
16 jun 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
17 jun 2024	1 DJF = 23.1318 KHR	1 KHR = 0.0432 DJF
18 jun 2024	1 DJF = 23.1398 KHR	1 KHR = 0.0432 DJF
19 jun 2024	1 DJF = 23.1388 KHR	1 KHR = 0.0432 DJF
20 jun 2024	1 DJF = 23.1532 KHR	1 KHR = 0.0432 DJF
21 jun 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
22 jun 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
23 jun 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
24 jun 2024	1 DJF = 23.1353 KHR	1 KHR = 0.0432 DJF
25 jun 2024	1 DJF = 23.1132 KHR	1 KHR = 0.0433 DJF
26 jun 2024	1 DJF = 23.0814 KHR	1 KHR = 0.0433 DJF
27 jun 2024	1 DJF = 23.0722 KHR	1 KHR = 0.0433 DJF
28 jun 2024	1 DJF = 23.0861 KHR	1 KHR = 0.0433 DJF
29 jun 2024	1 DJF = 23.13 KHR	1 KHR = 0.0432 DJF
30 jun 2024	1 DJF = 23.0858 KHR	1 KHR = 0.0433 DJF

Jul 2024

Data	DJF-KHR	KHR-DJF
01 jul 2024	1 DJF = 23.0536 KHR	1 KHR = 0.0434 DJF
02 jul 2024	1 DJF = 23.1001 KHR	1 KHR = 0.0433 DJF
03 jul 2024	1 DJF = 23.1287 KHR	1 KHR = 0.0432 DJF
04 jul 2024	1 DJF = 23.1293 KHR	1 KHR = 0.0432 DJF
05 jul 2024	1 DJF = 23.1306 KHR	1 KHR = 0.0432 DJF
06 jul 2024	1 DJF = 23.1308 KHR	1 KHR = 0.0432 DJF
07 jul 2024	1 DJF = 23.1308 KHR	1 KHR = 0.0432 DJF
08 jul 2024	1 DJF = 23.1344 KHR	1 KHR = 0.0432 DJF
09 jul 2024	1 DJF = 23.1141 KHR	1 KHR = 0.0433 DJF
10 jul 2024	1 DJF = 23.0849 KHR	1 KHR = 0.0433 DJF
11 jul 2024	1 DJF = 23.0676 KHR	1 KHR = 0.0434 DJF
12 jul 2024	1 DJF = 23.0583 KHR	1 KHR = 0.0434 DJF
13 jul 2024	1 DJF = 23.1534 KHR	1 KHR = 0.0432 DJF
14 jul 2024	1 DJF = 23.0583 KHR	1 KHR = 0.0434 DJF
15 jul 2024	1 DJF = 23.0604 KHR	1 KHR = 0.0434 DJF
16 jul 2024	1 DJF = 23.0626 KHR	1 KHR = 0.0434 DJF
17 jul 2024	1 DJF = 23.0663 KHR	1 KHR = 0.0434 DJF
18 jul 2024	1 DJF = 23.0667 KHR	1 KHR = 0.0434 DJF
19 jul 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
20 jul 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
21 jul 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
22 jul 2024	1 DJF = 23.0749 KHR	1 KHR = 0.0433 DJF
23 jul 2024	1 DJF = 23.069 KHR	1 KHR = 0.0433 DJF
24 jul 2024	1 DJF = 23.063 KHR	1 KHR = 0.0434 DJF
25 jul 2024	1 DJF = 23.0542 KHR	1 KHR = 0.0434 DJF
26 jul 2024	1 DJF = 23.0339 KHR	1 KHR = 0.0434 DJF
27 jul 2024	1 DJF = 23.0343 KHR	1 KHR = 0.0434 DJF
28 jul 2024	1 DJF = 23.0343 KHR	1 KHR = 0.0434 DJF
29 jul 2024	1 DJF = 23.0307 KHR	1 KHR = 0.0434 DJF
30 jul 2024	1 DJF = 23.0666 KHR	1 KHR = 0.0434 DJF
31 jul 2024	1 DJF = 23.0678 KHR	1 KHR = 0.0434 DJF

Aug 2024

Data	DJF-KHR	KHR-DJF
01 ago 2024	1 DJF = 23.0733 KHR	1 KHR = 0.0433 DJF
02 ago 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
03 ago 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
04 ago 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
05 ago 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
06 ago 2024	1 DJF = 23.0734 KHR	1 KHR = 0.0433 DJF
07 ago 2024	1 DJF = 23.0692 KHR	1 KHR = 0.0433 DJF
08 ago 2024	1 DJF = 23.0532 KHR	1 KHR = 0.0434 DJF
09 ago 2024	1 DJF = 23.0236 KHR	1 KHR = 0.0434 DJF
10 ago 2024	1 DJF = 23.1318 KHR	1 KHR = 0.0432 DJF
11 ago 2024	1 DJF = 23.0236 KHR	1 KHR = 0.0434 DJF
12 ago 2024	1 DJF = 23.02 KHR	1 KHR = 0.0434 DJF
13 ago 2024	1 DJF = 22.9756 KHR	1 KHR = 0.0435 DJF
14 ago 2024	1 DJF = 22.9735 KHR	1 KHR = 0.0435 DJF
15 ago 2024	1 DJF = 22.993 KHR	1 KHR = 0.0435 DJF
16 ago 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
17 ago 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
18 ago 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
19 ago 2024	1 DJF = 22.9673 KHR	1 KHR = 0.0435 DJF
20 ago 2024	1 DJF = 22.9702 KHR	1 KHR = 0.0435 DJF
21 ago 2024	1 DJF = 22.953 KHR	1 KHR = 0.0436 DJF
22 ago 2024	1 DJF = 22.9404 KHR	1 KHR = 0.0436 DJF
23 ago 2024	1 DJF = 22.9421 KHR	1 KHR = 0.0436 DJF
24 ago 2024	1 DJF = 22.9382 KHR	1 KHR = 0.0436 DJF
25 ago 2024	1 DJF = 22.9382 KHR	1 KHR = 0.0436 DJF
26 ago 2024	1 DJF = 22.8511 KHR	1 KHR = 0.0438 DJF
27 ago 2024	1 DJF = 22.8828 KHR	1 KHR = 0.0437 DJF
28 ago 2024	1 DJF = 22.8358 KHR	1 KHR = 0.0438 DJF
29 ago 2024	1 DJF = 22.8064 KHR	1 KHR = 0.0438 DJF
30 ago 2024	1 DJF = 22.7826 KHR	1 KHR = 0.0439 DJF
31 ago 2024	1 DJF = 22.8449 KHR	1 KHR = 0.0438 DJF

Sep 2024

Data	DJF-KHR	KHR-DJF
01 set 2024	1 DJF = 22.7826 KHR	1 KHR = 0.0439 DJF
02 set 2024	1 DJF = 22.8142 KHR	1 KHR = 0.0438 DJF
03 set 2024	1 DJF = 22.7918 KHR	1 KHR = 0.0439 DJF
04 set 2024	1 DJF = 22.8014 KHR	1 KHR = 0.0439 DJF
05 set 2024	1 DJF = 22.8889 KHR	1 KHR = 0.0437 DJF
06 set 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
07 set 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
08 set 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
09 set 2024	1 DJF = 22.884 KHR	1 KHR = 0.0437 DJF
10 set 2024	1 DJF = 22.8399 KHR	1 KHR = 0.0438 DJF
11 set 2024	1 DJF = 22.821 KHR	1 KHR = 0.0438 DJF
12 set 2024	1 DJF = 22.7992 KHR	1 KHR = 0.0439 DJF
13 set 2024	1 DJF = 22.6627 KHR	1 KHR = 0.0441 DJF
14 set 2024	1 DJF = 22.7809 KHR	1 KHR = 0.0439 DJF
15 set 2024	1 DJF = 22.7809 KHR	1 KHR = 0.0439 DJF
16 set 2024	1 DJF = 22.7759 KHR	1 KHR = 0.0439 DJF
17 set 2024	1 DJF = 22.7658 KHR	1 KHR = 0.0439 DJF
18 set 2024	1 DJF = 22.781 KHR	1 KHR = 0.0439 DJF
19 set 2024	1 DJF = 22.7965 KHR	1 KHR = 0.0439 DJF
20 set 2024	1 DJF = 22.8075 KHR	1 KHR = 0.0438 DJF
21 set 2024	1 DJF = 22.8071 KHR	1 KHR = 0.0438 DJF
22 set 2024	1 DJF = 22.8071 KHR	1 KHR = 0.0438 DJF
23 set 2024	1 DJF = 22.8157 KHR	1 KHR = 0.0438 DJF
24 set 2024	1 DJF = 22.8199 KHR	1 KHR = 0.0438 DJF
25 set 2024	1 DJF = 22.814 KHR	1 KHR = 0.0438 DJF
26 set 2024	1 DJF = 22.8172 KHR	1 KHR = 0.0438 DJF
27 set 2024	1 DJF = 22.8033 KHR	1 KHR = 0.0439 DJF
28 set 2024	1 DJF = 22.873 KHR	1 KHR = 0.0437 DJF
29 set 2024	1 DJF = 22.873 KHR	1 KHR = 0.0437 DJF
30 set 2024	1 DJF = 22.8032 KHR	1 KHR = 0.0439 DJF

Oct 2024

Data	DJF-KHR	KHR-DJF
01 out 2024	1 DJF = 22.8486 KHR	1 KHR = 0.0438 DJF
02 out 2024	1 DJF = 22.8903 KHR	1 KHR = 0.0437 DJF
03 out 2024	1 DJF = 22.7918 KHR	1 KHR = 0.0439 DJF
04 out 2024	1 DJF = 22.7937 KHR	1 KHR = 0.0439 DJF
05 out 2024	1 DJF = 22.7937 KHR	1 KHR = 0.0439 DJF
06 out 2024	1 DJF = 22.7937 KHR	1 KHR = 0.0439 DJF
07 out 2024	1 DJF = 22.8465 KHR	1 KHR = 0.0438 DJF
08 out 2024	1 DJF = 22.774 KHR	1 KHR = 0.0439 DJF
09 out 2024	1 DJF = 22.8318 KHR	1 KHR = 0.0438 DJF
10 out 2024	1 DJF = 22.8339 KHR	1 KHR = 0.0438 DJF
11 out 2024	1 DJF = 22.8156 KHR	1 KHR = 0.0438 DJF
12 out 2024	1 DJF = 22.8162 KHR	1 KHR = 0.0438 DJF
13 out 2024	1 DJF = 22.8571 KHR	1 KHR = 0.0437 DJF
14 out 2024	1 DJF = 22.8107 KHR	1 KHR = 0.0438 DJF
15 out 2024	1 DJF = 22.8174 KHR	1 KHR = 0.0438 DJF
16 out 2024	1 DJF = 22.7968 KHR	1 KHR = 0.0439 DJF
17 out 2024	1 DJF = 22.8006 KHR	1 KHR = 0.0439 DJF
18 out 2024	1 DJF = 22.8099 KHR	1 KHR = 0.0438 DJF
19 out 2024	1 DJF = 22.8097 KHR	1 KHR = 0.0438 DJF
20 out 2024	1 DJF = 22.8097 KHR	1 KHR = 0.0438 DJF
21 out 2024	1 DJF = 22.7894 KHR	1 KHR = 0.0439 DJF
22 out 2024	1 DJF = 22.8127 KHR	1 KHR = 0.0438 DJF
23 out 2024	1 DJF = 22.8429 KHR	1 KHR = 0.0438 DJF
24 out 2024	1 DJF = 22.8133 KHR	1 KHR = 0.0438 DJF
25 out 2024	1 DJF = 22.8067 KHR	1 KHR = 0.0438 DJF
26 out 2024	1 DJF = 22.8067 KHR	1 KHR = 0.0438 DJF
27 out 2024	1 DJF = 22.8067 KHR	1 KHR = 0.0438 DJF
28 out 2024	1 DJF = 22.8266 KHR	1 KHR = 0.0438 DJF
29 out 2024	1 DJF = 22.8275 KHR	1 KHR = 0.0438 DJF
30 out 2024	1 DJF = 22.8018 KHR	1 KHR = 0.0439 DJF
31 out 2024	1 DJF = 22.8187 KHR	1 KHR = 0.0438 DJF

Nov 2024

Data	DJF-KHR	KHR-DJF
01 nov 2024	1 DJF = 22.8225 KHR	1 KHR = 0.0438 DJF
02 nov 2024	1 DJF = 22.9574 KHR	1 KHR = 0.0436 DJF
03 nov 2024	1 DJF = 22.8233 KHR	1 KHR = 0.0438 DJF
04 nov 2024	1 DJF = 22.7951 KHR	1 KHR = 0.0439 DJF
05 nov 2024	1 DJF = 22.8296 KHR	1 KHR = 0.0438 DJF
06 nov 2024	1 DJF = 22.8238 KHR	1 KHR = 0.0438 DJF
07 nov 2024	1 DJF = 22.8143 KHR	1 KHR = 0.0438 DJF
08 nov 2024	1 DJF = 22.8037 KHR	1 KHR = 0.0439 DJF
09 nov 2024	1 DJF = 22.8037 KHR	1 KHR = 0.0439 DJF
10 nov 2024	1 DJF = 22.8037 KHR	1 KHR = 0.0439 DJF
11 nov 2024	1 DJF = 22.7945 KHR	1 KHR = 0.0439 DJF
12 nov 2024	1 DJF = 22.7564 KHR	1 KHR = 0.0439 DJF
13 nov 2024	1 DJF = 22.7525 KHR	1 KHR = 0.044 DJF
14 nov 2024	1 DJF = 22.8119 KHR	1 KHR = 0.0438 DJF
15 nov 2024	1 DJF = 22.6865 KHR	1 KHR = 0.0441 DJF
16 nov 2024	1 DJF = 22.6865 KHR	1 KHR = 0.0441 DJF
17 nov 2024	1 DJF = 22.6865 KHR	1 KHR = 0.0441 DJF
18 nov 2024	1 DJF = 22.6922 KHR	1 KHR = 0.0441 DJF
19 nov 2024	1 DJF = 22.8101 KHR	1 KHR = 0.0438 DJF
20 nov 2024	1 DJF = 22.66 KHR	1 KHR = 0.0441 DJF
21 nov 2024	1 DJF = 22.6487 KHR	1 KHR = 0.0442 DJF

Informação sobre as taxas de câmbio de DJF-KHR e KHR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias