> Taxas de câmbio DJF-KGS e KGS-DJF - 2025

Taxas de câmbio DJF-KGS e KGS-DJF - 2025

Taxas de câmbio de DJF-KGS e KGS-DJF

Verifique abaixo as taxas de câmbio para DJF-KGS e KGS-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,4905 KGS

1 KGS = 2,0387 DJF

1A 2A 3A

DJF para KGSKGS para DJF

Jan 2025

Data	DJF-KGS	KGS-DJF
01 jan 2025	1 DJF = 0.4895 KGS	1 KGS = 2.0428 DJF
02 jan 2025	1 DJF = 0.4885 KGS	1 KGS = 2.047 DJF
03 jan 2025	1 DJF = 0.4885 KGS	1 KGS = 2.0472 DJF
04 jan 2025	1 DJF = 0.4894 KGS	1 KGS = 2.0434 DJF
05 jan 2025	1 DJF = 0.4894 KGS	1 KGS = 2.0434 DJF
06 jan 2025	1 DJF = 0.4881 KGS	1 KGS = 2.0488 DJF
07 jan 2025	1 DJF = 0.4883 KGS	1 KGS = 2.0477 DJF
08 jan 2025	1 DJF = 0.488 KGS	1 KGS = 2.0491 DJF
09 jan 2025	1 DJF = 0.4886 KGS	1 KGS = 2.0467 DJF
10 jan 2025	1 DJF = 0.4886 KGS	1 KGS = 2.0468 DJF
11 jan 2025	1 DJF = 0.4864 KGS	1 KGS = 2.0559 DJF
12 jan 2025	1 DJF = 0.4864 KGS	1 KGS = 2.0559 DJF
13 jan 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0374 DJF
14 jan 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0387 DJF
15 jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.036 DJF
16 jan 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0376 DJF
17 jan 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0369 DJF
18 jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
19 jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
20 jan 2025	1 DJF = 0.4904 KGS	1 KGS = 2.0391 DJF
21 jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0364 DJF
22 jan 2025	1 DJF = 0.4937 KGS	1 KGS = 2.0254 DJF
23 jan 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0375 DJF
24 jan 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0369 DJF
25 jan 2025	1 DJF = 0.492 KGS	1 KGS = 2.0325 DJF
26 jan 2025	1 DJF = 0.492 KGS	1 KGS = 2.0325 DJF
27 jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
28 jan 2025	1 DJF = 0.4907 KGS	1 KGS = 2.038 DJF
29 jan 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0376 DJF
30 jan 2025	1 DJF = 0.4914 KGS	1 KGS = 2.0351 DJF
31 jan 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0356 DJF

Feb 2025

Data	DJF-KGS	KGS-DJF
01 fev 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF
02 fev 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0389 DJF
03 fev 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
04 fev 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
05 fev 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
06 fev 2025	1 DJF = 0.491 KGS	1 KGS = 2.0368 DJF
07 fev 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0378 DJF
08 fev 2025	1 DJF = 0.4889 KGS	1 KGS = 2.0456 DJF
09 fev 2025	1 DJF = 0.4889 KGS	1 KGS = 2.0456 DJF
10 fev 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0381 DJF
11 fev 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0358 DJF
12 fev 2025	1 DJF = 0.491 KGS	1 KGS = 2.0367 DJF
13 fev 2025	1 DJF = 0.4923 KGS	1 KGS = 2.0314 DJF
14 fev 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0371 DJF
15 fev 2025	1 DJF = 0.4925 KGS	1 KGS = 2.0304 DJF
16 fev 2025	1 DJF = 0.4925 KGS	1 KGS = 2.0304 DJF
17 fev 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0364 DJF
18 fev 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0379 DJF
19 fev 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
20 fev 2025	1 DJF = 0.4927 KGS	1 KGS = 2.0298 DJF
21 fev 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0373 DJF
22 fev 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
23 fev 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
24 fev 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0359 DJF
25 fev 2025	1 DJF = 0.4915 KGS	1 KGS = 2.0348 DJF
26 fev 2025	1 DJF = 0.4921 KGS	1 KGS = 2.032 DJF
27 fev 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0356 DJF
28 fev 2025	1 DJF = 0.4928 KGS	1 KGS = 2.0292 DJF

Mar 2025

Data	DJF-KGS	KGS-DJF
01 mar 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0323 DJF
02 mar 2025	1 DJF = 0.4902 KGS	1 KGS = 2.04 DJF
03 mar 2025	1 DJF = 0.4917 KGS	1 KGS = 2.0337 DJF
04 mar 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0363 DJF
05 mar 2025	1 DJF = 0.4918 KGS	1 KGS = 2.0333 DJF
06 mar 2025	1 DJF = 0.491 KGS	1 KGS = 2.0365 DJF
07 mar 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
08 mar 2025	1 DJF = 0.4919 KGS	1 KGS = 2.0328 DJF
09 mar 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0387 DJF
10 mar 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0371 DJF
11 mar 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
12 mar 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0377 DJF
13 mar 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0361 DJF
14 mar 2025	1 DJF = 0.4929 KGS	1 KGS = 2.029 DJF
15 mar 2025	1 DJF = 0.4923 KGS	1 KGS = 2.0315 DJF
16 mar 2025	1 DJF = 0.4923 KGS	1 KGS = 2.0315 DJF
17 mar 2025	1 DJF = 0.4906 KGS	1 KGS = 2.0382 DJF
18 mar 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
19 mar 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
20 mar 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
21 mar 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0302 DJF
22 mar 2025	1 DJF = 0.4836 KGS	1 KGS = 2.0679 DJF
23 mar 2025	1 DJF = 0.4937 KGS	1 KGS = 2.0254 DJF
24 mar 2025	1 DJF = 0.4922 KGS	1 KGS = 2.0318 DJF
25 mar 2025	1 DJF = 0.4927 KGS	1 KGS = 2.0296 DJF
26 mar 2025	1 DJF = 0.4852 KGS	1 KGS = 2.0609 DJF
27 mar 2025	1 DJF = 0.4865 KGS	1 KGS = 2.0555 DJF
28 mar 2025	1 DJF = 0.4857 KGS	1 KGS = 2.0588 DJF
29 mar 2025	1 DJF = 0.4916 KGS	1 KGS = 2.0341 DJF
30 mar 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0371 DJF
31 mar 2025	1 DJF = 0.4868 KGS	1 KGS = 2.0544 DJF

Apr 2025

Data	DJF-KGS	KGS-DJF
01 abr 2025	1 DJF = 0.4857 KGS	1 KGS = 2.0591 DJF
02 abr 2025	1 DJF = 0.4874 KGS	1 KGS = 2.0516 DJF
03 abr 2025	1 DJF = 0.4868 KGS	1 KGS = 2.0541 DJF
04 abr 2025	1 DJF = 0.4884 KGS	1 KGS = 2.0476 DJF

Informação sobre as taxas de câmbio de DJF-KGS e KGS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias