currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-KES e KES-DJF - 2026

Taxas de câmbio DJF-KES e KES-DJF - 2026

Taxas de câmbio de DJF-KES e KES-DJF

Verifique abaixo as taxas de câmbio para DJF-KES e KES-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,7256 KES
1 KES = 1,3782 DJF
1A 2A 3A

Jan 2026

DataDJF-KESKES-DJF
01 jan 2026 1 DJF = 0.7264 KES 1 KES = 1.3767 DJF
02 jan 2026 1 DJF = 0.7245 KES 1 KES = 1.3803 DJF
03 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
04 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
05 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
06 jan 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
07 jan 2026 1 DJF = 0.7242 KES 1 KES = 1.3809 DJF
08 jan 2026 1 DJF = 0.7246 KES 1 KES = 1.3801 DJF
09 jan 2026 1 DJF = 0.7242 KES 1 KES = 1.3808 DJF
10 jan 2026 1 DJF = 0.7259 KES 1 KES = 1.3777 DJF
11 jan 2026 1 DJF = 0.7238 KES 1 KES = 1.3816 DJF
12 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
13 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
14 jan 2026 1 DJF = 0.7243 KES 1 KES = 1.3806 DJF
15 jan 2026 1 DJF = 0.7248 KES 1 KES = 1.3797 DJF
16 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
17 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
18 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
19 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
20 jan 2026 1 DJF = 0.7246 KES 1 KES = 1.38 DJF
21 jan 2026 1 DJF = 0.7243 KES 1 KES = 1.3806 DJF
22 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
23 jan 2026 1 DJF = 0.7238 KES 1 KES = 1.3815 DJF
24 jan 2026 1 DJF = 0.7238 KES 1 KES = 1.3816 DJF
25 jan 2026 1 DJF = 0.7238 KES 1 KES = 1.3816 DJF
26 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
27 jan 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
28 jan 2026 1 DJF = 0.7242 KES 1 KES = 1.3809 DJF
29 jan 2026 1 DJF = 0.7237 KES 1 KES = 1.3817 DJF
30 jan 2026 1 DJF = 0.7246 KES 1 KES = 1.38 DJF
31 jan 2026 1 DJF = 0.7189 KES 1 KES = 1.3911 DJF

Feb 2026

DataDJF-KESKES-DJF
01 fev 2026 1 DJF = 0.725 KES 1 KES = 1.3793 DJF
02 fev 2026 1 DJF = 0.724 KES 1 KES = 1.3812 DJF
03 fev 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF
04 fev 2026 1 DJF = 0.725 KES 1 KES = 1.3792 DJF
05 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
06 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
07 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
08 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
09 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
10 fev 2026 1 DJF = 0.7242 KES 1 KES = 1.3808 DJF
11 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
12 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
13 fev 2026 1 DJF = 0.7241 KES 1 KES = 1.3811 DJF
14 fev 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF
15 fev 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF
16 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
17 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
18 fev 2026 1 DJF = 0.7242 KES 1 KES = 1.3808 DJF
19 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
20 fev 2026 1 DJF = 0.7241 KES 1 KES = 1.3811 DJF
21 fev 2026 1 DJF = 0.7238 KES 1 KES = 1.3815 DJF
22 fev 2026 1 DJF = 0.7238 KES 1 KES = 1.3815 DJF
23 fev 2026 1 DJF = 0.7246 KES 1 KES = 1.3801 DJF
24 fev 2026 1 DJF = 0.7239 KES 1 KES = 1.3813 DJF
25 fev 2026 1 DJF = 0.7242 KES 1 KES = 1.3809 DJF
26 fev 2026 1 DJF = 0.7246 KES 1 KES = 1.3801 DJF
27 fev 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
28 fev 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF

Mar 2026

DataDJF-KESKES-DJF
01 mar 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF
02 mar 2026 1 DJF = 0.7242 KES 1 KES = 1.3809 DJF
03 mar 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
04 mar 2026 1 DJF = 0.7257 KES 1 KES = 1.3779 DJF
05 mar 2026 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
06 mar 2026 1 DJF = 0.7251 KES 1 KES = 1.3792 DJF
07 mar 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
08 mar 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
09 mar 2026 1 DJF = 0.7259 KES 1 KES = 1.3775 DJF
10 mar 2026 1 DJF = 0.7251 KES 1 KES = 1.3791 DJF
11 mar 2026 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
12 mar 2026 1 DJF = 0.7249 KES 1 KES = 1.3796 DJF
13 mar 2026 1 DJF = 0.7254 KES 1 KES = 1.3786 DJF
14 mar 2026 1 DJF = 0.7263 KES 1 KES = 1.3768 DJF
15 mar 2026 1 DJF = 0.7263 KES 1 KES = 1.3768 DJF
16 mar 2026 1 DJF = 0.7268 KES 1 KES = 1.376 DJF
17 mar 2026 1 DJF = 0.7284 KES 1 KES = 1.373 DJF
18 mar 2026 1 DJF = 0.7269 KES 1 KES = 1.3757 DJF
19 mar 2026 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
20 mar 2026 1 DJF = 0.7275 KES 1 KES = 1.3745 DJF
21 mar 2026 1 DJF = 0.7275 KES 1 KES = 1.3746 DJF
22 mar 2026 1 DJF = 0.7275 KES 1 KES = 1.3746 DJF
23 mar 2026 1 DJF = 0.7278 KES 1 KES = 1.3739 DJF
24 mar 2026 1 DJF = 0.728 KES 1 KES = 1.3737 DJF
25 mar 2026 1 DJF = 0.7277 KES 1 KES = 1.3743 DJF
26 mar 2026 1 DJF = 0.7293 KES 1 KES = 1.3712 DJF
27 mar 2026 1 DJF = 0.7296 KES 1 KES = 1.3707 DJF
28 mar 2026 1 DJF = 0.7309 KES 1 KES = 1.3681 DJF
29 mar 2026 1 DJF = 0.7295 KES 1 KES = 1.3709 DJF
30 mar 2026 1 DJF = 0.7298 KES 1 KES = 1.3703 DJF
31 mar 2026 1 DJF = 0.7311 KES 1 KES = 1.3678 DJF

Apr 2026

DataDJF-KESKES-DJF
01 abr 2026 1 DJF = 0.7306 KES 1 KES = 1.3688 DJF
02 abr 2026 1 DJF = 0.7306 KES 1 KES = 1.3687 DJF
03 abr 2026 1 DJF = 0.7306 KES 1 KES = 1.3687 DJF
04 abr 2026 1 DJF = 0.7304 KES 1 KES = 1.3691 DJF
05 abr 2026 1 DJF = 0.7304 KES 1 KES = 1.3691 DJF
06 abr 2026 1 DJF = 0.7304 KES 1 KES = 1.3691 DJF
07 abr 2026 1 DJF = 0.7315 KES 1 KES = 1.3671 DJF
08 abr 2026 1 DJF = 0.7271 KES 1 KES = 1.3754 DJF
09 abr 2026 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
10 abr 2026 1 DJF = 0.7263 KES 1 KES = 1.3769 DJF
11 abr 2026 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
12 abr 2026 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
13 abr 2026 1 DJF = 0.7275 KES 1 KES = 1.3746 DJF
14 abr 2026 1 DJF = 0.7265 KES 1 KES = 1.3765 DJF
15 abr 2026 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
16 abr 2026 1 DJF = 0.7257 KES 1 KES = 1.378 DJF
17 abr 2026 1 DJF = 0.7239 KES 1 KES = 1.3814 DJF
18 abr 2026 1 DJF = 0.7238 KES 1 KES = 1.3817 DJF
19 abr 2026 1 DJF = 0.7238 KES 1 KES = 1.3817 DJF
20 abr 2026 1 DJF = 0.7251 KES 1 KES = 1.3792 DJF
21 abr 2026 1 DJF = 0.7251 KES 1 KES = 1.3791 DJF
22 abr 2026 1 DJF = 0.7251 KES 1 KES = 1.3791 DJF
23 abr 2026 1 DJF = 0.7231 KES 1 KES = 1.3829 DJF
24 abr 2026 1 DJF = 0.7262 KES 1 KES = 1.377 DJF
25 abr 2026 1 DJF = 0.7274 KES 1 KES = 1.3747 DJF
26 abr 2026 1 DJF = 0.7261 KES 1 KES = 1.3773 DJF
27 abr 2026 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
28 abr 2026 1 DJF = 0.7257 KES 1 KES = 1.3779 DJF
29 abr 2026 1 DJF = 0.725 KES 1 KES = 1.3793 DJF
30 abr 2026 1 DJF = 0.7252 KES 1 KES = 1.379 DJF

May 2026

DataDJF-KESKES-DJF
01 mai 2026 1 DJF = 0.7269 KES 1 KES = 1.3758 DJF
02 mai 2026 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
03 mai 2026 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
04 mai 2026 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF
05 mai 2026 1 DJF = 0.725 KES 1 KES = 1.3792 DJF
06 mai 2026 1 DJF = 0.7256 KES 1 KES = 1.3781 DJF
07 mai 2026 1 DJF = 0.725 KES 1 KES = 1.3793 DJF
08 mai 2026 1 DJF = 0.7252 KES 1 KES = 1.379 DJF
09 mai 2026 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF
10 mai 2026 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF
11 mai 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
12 mai 2026 1 DJF = 0.7251 KES 1 KES = 1.379 DJF
13 mai 2026 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF
14 mai 2026 1 DJF = 0.7261 KES 1 KES = 1.3773 DJF
15 mai 2026 1 DJF = 0.725 KES 1 KES = 1.3794 DJF
16 mai 2026 1 DJF = 0.7239 KES 1 KES = 1.3815 DJF
17 mai 2026 1 DJF = 0.7239 KES 1 KES = 1.3815 DJF
18 mai 2026 1 DJF = 0.7281 KES 1 KES = 1.3734 DJF
19 mai 2026 1 DJF = 0.7273 KES 1 KES = 1.3749 DJF

Informação sobre as taxas de câmbio de DJF-KES e KES-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats