currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-JPY e JPY-DJF - 2026

Taxas de câmbio DJF-JPY e JPY-DJF - 2026

Taxas de câmbio de DJF-JPY e JPY-DJF

Verifique abaixo as taxas de câmbio para DJF-JPY e JPY-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DJF = 0,8847 JPY
1 JPY = 1,1303 DJF
1A 2A 3A

Jan 2026

DataDJF-JPYJPY-DJF
01 jan 2026 1 DJF = 0.8827 JPY 1 JPY = 1.1329 DJF
02 jan 2026 1 DJF = 0.8814 JPY 1 JPY = 1.1346 DJF
03 jan 2026 1 DJF = 0.8811 JPY 1 JPY = 1.1349 DJF
04 jan 2026 1 DJF = 0.8811 JPY 1 JPY = 1.1349 DJF
05 jan 2026 1 DJF = 0.8789 JPY 1 JPY = 1.1378 DJF
06 jan 2026 1 DJF = 0.8785 JPY 1 JPY = 1.1383 DJF
07 jan 2026 1 DJF = 0.8785 JPY 1 JPY = 1.1383 DJF
08 jan 2026 1 DJF = 0.8797 JPY 1 JPY = 1.1368 DJF
09 jan 2026 1 DJF = 0.8852 JPY 1 JPY = 1.1297 DJF
10 jan 2026 1 DJF = 0.8884 JPY 1 JPY = 1.1256 DJF
11 jan 2026 1 DJF = 0.8859 JPY 1 JPY = 1.1288 DJF
12 jan 2026 1 DJF = 0.8868 JPY 1 JPY = 1.1277 DJF
13 jan 2026 1 DJF = 0.8918 JPY 1 JPY = 1.1214 DJF
14 jan 2026 1 DJF = 0.8904 JPY 1 JPY = 1.1232 DJF
15 jan 2026 1 DJF = 0.8907 JPY 1 JPY = 1.1227 DJF
16 jan 2026 1 DJF = 0.8884 JPY 1 JPY = 1.1257 DJF
17 jan 2026 1 DJF = 0.8873 JPY 1 JPY = 1.1271 DJF
18 jan 2026 1 DJF = 0.8873 JPY 1 JPY = 1.1271 DJF
19 jan 2026 1 DJF = 0.8876 JPY 1 JPY = 1.1266 DJF
20 jan 2026 1 DJF = 0.8869 JPY 1 JPY = 1.1276 DJF
21 jan 2026 1 DJF = 0.8866 JPY 1 JPY = 1.1279 DJF
22 jan 2026 1 DJF = 0.891 JPY 1 JPY = 1.1223 DJF
23 jan 2026 1 DJF = 0.8884 JPY 1 JPY = 1.1256 DJF
24 jan 2026 1 DJF = 0.8812 JPY 1 JPY = 1.1348 DJF
25 jan 2026 1 DJF = 0.8812 JPY 1 JPY = 1.1348 DJF
26 jan 2026 1 DJF = 0.8652 JPY 1 JPY = 1.1558 DJF
27 jan 2026 1 DJF = 0.8632 JPY 1 JPY = 1.1585 DJF
28 jan 2026 1 DJF = 0.8565 JPY 1 JPY = 1.1675 DJF
29 jan 2026 1 DJF = 0.8609 JPY 1 JPY = 1.1615 DJF
30 jan 2026 1 DJF = 0.8647 JPY 1 JPY = 1.1565 DJF
31 jan 2026 1 DJF = 0.8623 JPY 1 JPY = 1.1597 DJF

Feb 2026

DataDJF-JPYJPY-DJF
01 fev 2026 1 DJF = 0.8622 JPY 1 JPY = 1.1598 DJF
02 fev 2026 1 DJF = 0.8689 JPY 1 JPY = 1.1508 DJF
03 fev 2026 1 DJF = 0.8761 JPY 1 JPY = 1.1415 DJF
04 fev 2026 1 DJF = 0.8802 JPY 1 JPY = 1.1361 DJF
05 fev 2026 1 DJF = 0.8811 JPY 1 JPY = 1.135 DJF
06 fev 2026 1 DJF = 0.8823 JPY 1 JPY = 1.1334 DJF
07 fev 2026 1 DJF = 0.8854 JPY 1 JPY = 1.1295 DJF
08 fev 2026 1 DJF = 0.8854 JPY 1 JPY = 1.1295 DJF
09 fev 2026 1 DJF = 0.8789 JPY 1 JPY = 1.1378 DJF
10 fev 2026 1 DJF = 0.8714 JPY 1 JPY = 1.1476 DJF
11 fev 2026 1 DJF = 0.8621 JPY 1 JPY = 1.16 DJF
12 fev 2026 1 DJF = 0.862 JPY 1 JPY = 1.1601 DJF
13 fev 2026 1 DJF = 0.8607 JPY 1 JPY = 1.1618 DJF
14 fev 2026 1 DJF = 0.8584 JPY 1 JPY = 1.165 DJF
15 fev 2026 1 DJF = 0.8584 JPY 1 JPY = 1.165 DJF
16 fev 2026 1 DJF = 0.8611 JPY 1 JPY = 1.1614 DJF
17 fev 2026 1 DJF = 0.8596 JPY 1 JPY = 1.1633 DJF
18 fev 2026 1 DJF = 0.8628 JPY 1 JPY = 1.159 DJF
19 fev 2026 1 DJF = 0.8679 JPY 1 JPY = 1.1522 DJF
20 fev 2026 1 DJF = 0.872 JPY 1 JPY = 1.1469 DJF
21 fev 2026 1 DJF = 0.8725 JPY 1 JPY = 1.1462 DJF
22 fev 2026 1 DJF = 0.8725 JPY 1 JPY = 1.1462 DJF
23 fev 2026 1 DJF = 0.8711 JPY 1 JPY = 1.148 DJF
24 fev 2026 1 DJF = 0.8753 JPY 1 JPY = 1.1425 DJF
25 fev 2026 1 DJF = 0.8805 JPY 1 JPY = 1.1358 DJF
26 fev 2026 1 DJF = 0.8766 JPY 1 JPY = 1.1408 DJF
27 fev 2026 1 DJF = 0.8759 JPY 1 JPY = 1.1417 DJF
28 fev 2026 1 DJF = 0.8778 JPY 1 JPY = 1.1392 DJF

Mar 2026

DataDJF-JPYJPY-DJF
01 mar 2026 1 DJF = 0.8777 JPY 1 JPY = 1.1393 DJF
02 mar 2026 1 DJF = 0.8817 JPY 1 JPY = 1.1342 DJF
03 mar 2026 1 DJF = 0.8849 JPY 1 JPY = 1.1301 DJF
04 mar 2026 1 DJF = 0.8834 JPY 1 JPY = 1.132 DJF
05 mar 2026 1 DJF = 0.8842 JPY 1 JPY = 1.1309 DJF
06 mar 2026 1 DJF = 0.8865 JPY 1 JPY = 1.128 DJF
07 mar 2026 1 DJF = 0.8908 JPY 1 JPY = 1.1226 DJF
08 mar 2026 1 DJF = 0.8908 JPY 1 JPY = 1.1226 DJF
09 mar 2026 1 DJF = 0.8895 JPY 1 JPY = 1.1242 DJF
10 mar 2026 1 DJF = 0.8857 JPY 1 JPY = 1.1291 DJF
11 mar 2026 1 DJF = 0.8903 JPY 1 JPY = 1.1232 DJF
12 mar 2026 1 DJF = 0.8913 JPY 1 JPY = 1.1219 DJF
13 mar 2026 1 DJF = 0.8946 JPY 1 JPY = 1.1178 DJF
14 mar 2026 1 DJF = 0.8971 JPY 1 JPY = 1.1147 DJF
15 mar 2026 1 DJF = 0.8971 JPY 1 JPY = 1.1147 DJF
16 mar 2026 1 DJF = 0.893 JPY 1 JPY = 1.1198 DJF
17 mar 2026 1 DJF = 0.8936 JPY 1 JPY = 1.1191 DJF
18 mar 2026 1 DJF = 0.8926 JPY 1 JPY = 1.1204 DJF
19 mar 2026 1 DJF = 0.8915 JPY 1 JPY = 1.1216 DJF
20 mar 2026 1 DJF = 0.8914 JPY 1 JPY = 1.1219 DJF
21 mar 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1164 DJF
22 mar 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1164 DJF
23 mar 2026 1 DJF = 0.8933 JPY 1 JPY = 1.1195 DJF
24 mar 2026 1 DJF = 0.8914 JPY 1 JPY = 1.1218 DJF
25 mar 2026 1 DJF = 0.8921 JPY 1 JPY = 1.1209 DJF
26 mar 2026 1 DJF = 0.8972 JPY 1 JPY = 1.1145 DJF
27 mar 2026 1 DJF = 0.8974 JPY 1 JPY = 1.1143 DJF
28 mar 2026 1 DJF = 0.902 JPY 1 JPY = 1.1087 DJF
29 mar 2026 1 DJF = 0.9031 JPY 1 JPY = 1.1073 DJF
30 mar 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1163 DJF
31 mar 2026 1 DJF = 0.896 JPY 1 JPY = 1.1161 DJF

Apr 2026

DataDJF-JPYJPY-DJF
01 abr 2026 1 DJF = 0.8895 JPY 1 JPY = 1.1243 DJF
02 abr 2026 1 DJF = 0.897 JPY 1 JPY = 1.1148 DJF
03 abr 2026 1 DJF = 0.8981 JPY 1 JPY = 1.1135 DJF
04 abr 2026 1 DJF = 0.8983 JPY 1 JPY = 1.1132 DJF
05 abr 2026 1 DJF = 0.8983 JPY 1 JPY = 1.1132 DJF
06 abr 2026 1 DJF = 0.8978 JPY 1 JPY = 1.1138 DJF
07 abr 2026 1 DJF = 0.8973 JPY 1 JPY = 1.1145 DJF
08 abr 2026 1 DJF = 0.8894 JPY 1 JPY = 1.1244 DJF
09 abr 2026 1 DJF = 0.8933 JPY 1 JPY = 1.1195 DJF
10 abr 2026 1 DJF = 0.8942 JPY 1 JPY = 1.1183 DJF
11 abr 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1164 DJF
12 abr 2026 1 DJF = 0.8951 JPY 1 JPY = 1.1171 DJF
13 abr 2026 1 DJF = 0.8976 JPY 1 JPY = 1.1141 DJF
14 abr 2026 1 DJF = 0.892 JPY 1 JPY = 1.1211 DJF
15 abr 2026 1 DJF = 0.8928 JPY 1 JPY = 1.1201 DJF
16 abr 2026 1 DJF = 0.8931 JPY 1 JPY = 1.1197 DJF
17 abr 2026 1 DJF = 0.8942 JPY 1 JPY = 1.1183 DJF
18 abr 2026 1 DJF = 0.8893 JPY 1 JPY = 1.1245 DJF
19 abr 2026 1 DJF = 0.8894 JPY 1 JPY = 1.1244 DJF
20 abr 2026 1 DJF = 0.8923 JPY 1 JPY = 1.1207 DJF
21 abr 2026 1 DJF = 0.8932 JPY 1 JPY = 1.1196 DJF
22 abr 2026 1 DJF = 0.8937 JPY 1 JPY = 1.1189 DJF
23 abr 2026 1 DJF = 0.8934 JPY 1 JPY = 1.1194 DJF
24 abr 2026 1 DJF = 0.8953 JPY 1 JPY = 1.117 DJF
25 abr 2026 1 DJF = 0.8964 JPY 1 JPY = 1.1156 DJF
26 abr 2026 1 DJF = 0.8964 JPY 1 JPY = 1.1155 DJF
27 abr 2026 1 DJF = 0.8937 JPY 1 JPY = 1.1189 DJF
28 abr 2026 1 DJF = 0.8974 JPY 1 JPY = 1.1143 DJF
29 abr 2026 1 DJF = 0.8974 JPY 1 JPY = 1.1144 DJF
30 abr 2026 1 DJF = 0.8764 JPY 1 JPY = 1.141 DJF

May 2026

DataDJF-JPYJPY-DJF
01 mai 2026 1 DJF = 0.8806 JPY 1 JPY = 1.1356 DJF
02 mai 2026 1 DJF = 0.8838 JPY 1 JPY = 1.1315 DJF
03 mai 2026 1 DJF = 0.8838 JPY 1 JPY = 1.1315 DJF
04 mai 2026 1 DJF = 0.8822 JPY 1 JPY = 1.1335 DJF
05 mai 2026 1 DJF = 0.8852 JPY 1 JPY = 1.1297 DJF
06 mai 2026 1 DJF = 0.8753 JPY 1 JPY = 1.1424 DJF
07 mai 2026 1 DJF = 0.8778 JPY 1 JPY = 1.1393 DJF
08 mai 2026 1 DJF = 0.8803 JPY 1 JPY = 1.136 DJF
09 mai 2026 1 DJF = 0.8822 JPY 1 JPY = 1.1335 DJF
10 mai 2026 1 DJF = 0.8819 JPY 1 JPY = 1.1339 DJF
11 mai 2026 1 DJF = 0.8825 JPY 1 JPY = 1.1331 DJF
12 mai 2026 1 DJF = 0.8848 JPY 1 JPY = 1.1302 DJF
13 mai 2026 1 DJF = 0.886 JPY 1 JPY = 1.1286 DJF
14 mai 2026 1 DJF = 0.8867 JPY 1 JPY = 1.1278 DJF
15 mai 2026 1 DJF = 0.89 JPY 1 JPY = 1.1236 DJF
16 mai 2026 1 DJF = 0.8894 JPY 1 JPY = 1.1243 DJF
17 mai 2026 1 DJF = 0.8894 JPY 1 JPY = 1.1243 DJF
18 mai 2026 1 DJF = 0.8925 JPY 1 JPY = 1.1205 DJF
19 mai 2026 1 DJF = 0.8935 JPY 1 JPY = 1.1191 DJF

Informação sobre as taxas de câmbio de DJF-JPY e JPY-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats