> Taxas de câmbio DJF-JOD e JOD-DJF - 2025

Taxas de câmbio DJF-JOD e JOD-DJF - 2025

Taxas de câmbio de DJF-JOD e JOD-DJF

Verifique abaixo as taxas de câmbio para DJF-JOD e JOD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,004 JOD

1 JOD = 251,0136 DJF

1A 2A 3A

DJF para JODJOD para DJF

Jan 2025

Data	DJF-JOD	JOD-DJF
01 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.5927 DJF
02 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0781 DJF
03 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0635 DJF
04 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.6031 DJF
05 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.6031 DJF
06 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2967 DJF
07 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1669 DJF
08 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.335 DJF
09 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0397 DJF
10 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0563 DJF
11 jan 2025	1 DJF = 0.004 JOD	1 JOD = 252.1301 DJF
12 jan 2025	1 DJF = 0.004 JOD	1 JOD = 252.1301 DJF
13 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1497 DJF
14 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.3506 DJF
15 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.023 DJF
16 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2135 DJF
17 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2008 DJF
18 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1195 DJF
19 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1195 DJF
20 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.4737 DJF
21 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0657 DJF
22 jan 2025	1 DJF = 0.004 JOD	1 JOD = 249.7134 DJF
23 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1317 DJF
24 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0977 DJF
25 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.52 DJF
26 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.52 DJF
27 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0109 DJF
28 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2266 DJF
29 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1808 DJF
30 jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.8753 DJF
31 jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0003 DJF

Feb 2025

Data	DJF-JOD	JOD-DJF
01 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.5914 DJF
02 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.4176 DJF
03 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.9137 DJF
04 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.0089 DJF
05 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.1069 DJF
06 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.0821 DJF
07 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.1997 DJF
08 fev 2025	1 DJF = 0.004 JOD	1 JOD = 252.1669 DJF
09 fev 2025	1 DJF = 0.004 JOD	1 JOD = 252.1669 DJF
10 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.2437 DJF
11 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.9601 DJF
12 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.0357 DJF
13 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.3869 DJF
14 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.0878 DJF
15 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.2574 DJF
16 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.2574 DJF
17 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.0018 DJF
18 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.181 DJF
19 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.8795 DJF
20 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.0929 DJF
21 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.1775 DJF
22 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.1796 DJF
23 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.1796 DJF
24 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.9307 DJF
25 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.7945 DJF
26 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.251 DJF
27 fev 2025	1 DJF = 0.004 JOD	1 JOD = 250.9026 DJF
28 fev 2025	1 DJF = 0.004 JOD	1 JOD = 251.0124 DJF

Mar 2025

Data	DJF-JOD	JOD-DJF
01 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5914 DJF
02 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.6077 DJF
03 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.8256 DJF
04 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0161 DJF
05 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.6505 DJF
06 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0299 DJF
07 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1452 DJF
08 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.4478 DJF
09 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.3186 DJF
10 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.2679 DJF
11 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1486 DJF
12 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.2302 DJF
13 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1071 DJF
14 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.9839 DJF
15 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5524 DJF
16 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5524 DJF
17 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.21 DJF
18 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1213 DJF
19 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0761 DJF
20 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.115 DJF
21 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1526 DJF
22 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5387 DJF
23 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5387 DJF
24 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.3458 DJF
25 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0422 DJF
26 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.3072 DJF
27 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.7807 DJF
28 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.9059 DJF
29 mar 2025	1 DJF = 0.004 JOD	1 JOD = 248.2362 DJF
30 mar 2025	1 DJF = 0.004 JOD	1 JOD = 248.2362 DJF
31 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.654 DJF

Apr 2025

Data	DJF-JOD	JOD-DJF
01 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.2992 DJF
02 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0967 DJF
03 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1525 DJF
04 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6251 DJF
05 abr 2025	1 DJF = 0.004 JOD	1 JOD = 252.7615 DJF
06 abr 2025	1 DJF = 0.004 JOD	1 JOD = 252.7615 DJF
07 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.3077 DJF
08 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.8933 DJF
09 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0047 DJF
10 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0172 DJF
11 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9662 DJF
12 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.3544 DJF
13 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.3774 DJF
14 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1554 DJF
15 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.284 DJF
16 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9977 DJF
17 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.8797 DJF
18 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.557 DJF
19 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.556 DJF
20 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.556 DJF
21 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.5572 DJF
22 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0288 DJF
23 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0687 DJF
24 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9125 DJF
25 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1196 DJF
26 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6265 DJF
27 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6267 DJF
28 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1617 DJF
29 abr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0189 DJF
30 abr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9931 DJF

May 2025

Data	DJF-JOD	JOD-DJF
01 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.8566 DJF
02 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.1511 DJF
03 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.684 DJF
04 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.684 DJF
05 mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.8158 DJF
06 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.0169 DJF
07 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.0524 DJF
08 mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.7879 DJF
09 mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.9141 DJF
10 mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.5559 DJF
11 mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.8623 DJF
12 mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.5515 DJF
13 mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.912 DJF
14 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.3391 DJF
15 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.2017 DJF
16 mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.9091 DJF
17 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.8718 DJF
18 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.8718 DJF
19 mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.2128 DJF
20 mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.6477 DJF

Informação sobre as taxas de câmbio de DJF-JOD e JOD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias