> Taxas de câmbio DJF-JMD e JMD-DJF - 2025

Taxas de câmbio DJF-JMD e JMD-DJF - 2025

Taxas de câmbio de DJF-JMD e JMD-DJF

Verifique abaixo as taxas de câmbio para DJF-JMD e JMD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DJF = 0,8829 JMD

1 JMD = 1,1326 DJF

1A 2A 3A

DJF para JMDJMD para DJF

Jan 2025

Data	DJF-JMD	JMD-DJF
01 jan 2025	1 DJF = 0.8753 JMD	1 JMD = 1.1425 DJF
02 jan 2025	1 DJF = 0.8738 JMD	1 JMD = 1.1444 DJF
03 jan 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
04 jan 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
05 jan 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
06 jan 2025	1 DJF = 0.8763 JMD	1 JMD = 1.1411 DJF
07 jan 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
08 jan 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
09 jan 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1357 DJF
10 jan 2025	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
11 jan 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
12 jan 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
13 jan 2025	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
14 jan 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
15 jan 2025	1 DJF = 0.8778 JMD	1 JMD = 1.1392 DJF
16 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.1319 DJF
17 jan 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
18 jan 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
19 jan 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
20 jan 2025	1 DJF = 0.8872 JMD	1 JMD = 1.1271 DJF
21 jan 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
22 jan 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
23 jan 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1327 DJF
24 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
25 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
26 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
27 jan 2025	1 DJF = 0.8841 JMD	1 JMD = 1.1311 DJF
28 jan 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1305 DJF
29 jan 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1316 DJF
30 jan 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
31 jan 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF

Feb 2025

Data	DJF-JMD	JMD-DJF
01 fev 2025	1 DJF = 0.8871 JMD	1 JMD = 1.1273 DJF
02 fev 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
03 fev 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
04 fev 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
05 fev 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
06 fev 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
07 fev 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
08 fev 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
09 fev 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
10 fev 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 fev 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
12 fev 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
13 fev 2025	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
14 fev 2025	1 DJF = 0.8867 JMD	1 JMD = 1.1277 DJF
15 fev 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
16 fev 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
17 fev 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
18 fev 2025	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
19 fev 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
20 fev 2025	1 DJF = 0.886 JMD	1 JMD = 1.1287 DJF
21 fev 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
22 fev 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
23 fev 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
24 fev 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
25 fev 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
26 fev 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
27 fev 2025	1 DJF = 0.8831 JMD	1 JMD = 1.1324 DJF
28 fev 2025	1 DJF = 0.8849 JMD	1 JMD = 1.13 DJF

Mar 2025

Data	DJF-JMD	JMD-DJF
01 mar 2025	1 DJF = 0.8866 JMD	1 JMD = 1.1279 DJF
02 mar 2025	1 DJF = 0.877 JMD	1 JMD = 1.1402 DJF
03 mar 2025	1 DJF = 0.882 JMD	1 JMD = 1.1338 DJF
04 mar 2025	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
05 mar 2025	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
07 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
08 mar 2025	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
09 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
10 mar 2025	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
11 mar 2025	1 DJF = 0.8807 JMD	1 JMD = 1.1355 DJF
12 mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
13 mar 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
14 mar 2025	1 DJF = 0.8826 JMD	1 JMD = 1.1331 DJF
15 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
16 mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
17 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
18 mar 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
19 mar 2025	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
20 mar 2025	1 DJF = 0.8792 JMD	1 JMD = 1.1375 DJF
21 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
22 mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
23 mar 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1328 DJF
24 mar 2025	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
25 mar 2025	1 DJF = 0.8799 JMD	1 JMD = 1.1365 DJF
26 mar 2025	1 DJF = 0.8815 JMD	1 JMD = 1.1345 DJF
27 mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
28 mar 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1317 DJF
29 mar 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1205 DJF
30 mar 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
31 mar 2025	1 DJF = 0.8852 JMD	1 JMD = 1.1297 DJF

Apr 2025

Data	DJF-JMD	JMD-DJF
01 abr 2025	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
02 abr 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
03 abr 2025	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
04 abr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF

Informação sobre as taxas de câmbio de DJF-JMD e JMD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias