currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-IRR e IRR-DJF - 2025

Taxas de câmbio DJF-IRR e IRR-DJF - 2025

Taxas de câmbio de DJF-IRR e IRR-DJF

Verifique abaixo as taxas de câmbio para DJF-IRR e IRR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 236,4468 IRR
1 IRR = 0,0042 DJF
1A 2A 3A

Jan 2025

DataDJF-IRRIRR-DJF
01 jan 2025 1 DJF = 236.819 IRR 1 IRR = 0.0042 DJF
02 jan 2025 1 DJF = 236.3273 IRR 1 IRR = 0.0042 DJF
03 jan 2025 1 DJF = 236.3783 IRR 1 IRR = 0.0042 DJF
04 jan 2025 1 DJF = 236.8111 IRR 1 IRR = 0.0042 DJF
05 jan 2025 1 DJF = 236.8111 IRR 1 IRR = 0.0042 DJF
06 jan 2025 1 DJF = 236.1924 IRR 1 IRR = 0.0042 DJF
07 jan 2025 1 DJF = 236.313 IRR 1 IRR = 0.0042 DJF
08 jan 2025 1 DJF = 236.0852 IRR 1 IRR = 0.0042 DJF
09 jan 2025 1 DJF = 236.4338 IRR 1 IRR = 0.0042 DJF
10 jan 2025 1 DJF = 236.3485 IRR 1 IRR = 0.0042 DJF
11 jan 2025 1 DJF = 235.3069 IRR 1 IRR = 0.0042 DJF
12 jan 2025 1 DJF = 235.3069 IRR 1 IRR = 0.0042 DJF
13 jan 2025 1 DJF = 236.2589 IRR 1 IRR = 0.0042 DJF
14 jan 2025 1 DJF = 236.1404 IRR 1 IRR = 0.0042 DJF
15 jan 2025 1 DJF = 236.3797 IRR 1 IRR = 0.0042 DJF
16 jan 2025 1 DJF = 236.2691 IRR 1 IRR = 0.0042 DJF
17 jan 2025 1 DJF = 236.278 IRR 1 IRR = 0.0042 DJF
18 jan 2025 1 DJF = 236.4239 IRR 1 IRR = 0.0042 DJF
19 jan 2025 1 DJF = 236.4239 IRR 1 IRR = 0.0042 DJF
20 jan 2025 1 DJF = 236.0936 IRR 1 IRR = 0.0042 DJF
21 jan 2025 1 DJF = 236.4115 IRR 1 IRR = 0.0042 DJF
22 jan 2025 1 DJF = 237.6196 IRR 1 IRR = 0.0042 DJF
23 jan 2025 1 DJF = 236.2813 IRR 1 IRR = 0.0042 DJF
24 jan 2025 1 DJF = 236.2753 IRR 1 IRR = 0.0042 DJF
25 jan 2025 1 DJF = 236.8562 IRR 1 IRR = 0.0042 DJF
26 jan 2025 1 DJF = 236.8562 IRR 1 IRR = 0.0042 DJF
27 jan 2025 1 DJF = 236.4288 IRR 1 IRR = 0.0042 DJF
28 jan 2025 1 DJF = 236.1546 IRR 1 IRR = 0.0042 DJF
29 jan 2025 1 DJF = 236.2664 IRR 1 IRR = 0.0042 DJF
30 jan 2025 1 DJF = 236.4849 IRR 1 IRR = 0.0042 DJF
31 jan 2025 1 DJF = 236.5035 IRR 1 IRR = 0.0042 DJF

Feb 2025

DataDJF-IRRIRR-DJF
01 fev 2025 1 DJF = 236.889 IRR 1 IRR = 0.0042 DJF
02 fev 2025 1 DJF = 236.1104 IRR 1 IRR = 0.0042 DJF
03 fev 2025 1 DJF = 236.5194 IRR 1 IRR = 0.0042 DJF
04 fev 2025 1 DJF = 236.4294 IRR 1 IRR = 0.0042 DJF
05 fev 2025 1 DJF = 236.3364 IRR 1 IRR = 0.0042 DJF
06 fev 2025 1 DJF = 236.3607 IRR 1 IRR = 0.0042 DJF
07 fev 2025 1 DJF = 236.1796 IRR 1 IRR = 0.0042 DJF
08 fev 2025 1 DJF = 235.3424 IRR 1 IRR = 0.0042 DJF
09 fev 2025 1 DJF = 235.3424 IRR 1 IRR = 0.0042 DJF
10 fev 2025 1 DJF = 236.2092 IRR 1 IRR = 0.0042 DJF
11 fev 2025 1 DJF = 236.4042 IRR 1 IRR = 0.0042 DJF
12 fev 2025 1 DJF = 236.3727 IRR 1 IRR = 0.0042 DJF
13 fev 2025 1 DJF = 236.913 IRR 1 IRR = 0.0042 DJF
14 fev 2025 1 DJF = 236.3221 IRR 1 IRR = 0.0042 DJF
15 fev 2025 1 DJF = 237.0343 IRR 1 IRR = 0.0042 DJF
16 fev 2025 1 DJF = 237.0343 IRR 1 IRR = 0.0042 DJF
17 fev 2025 1 DJF = 236.3324 IRR 1 IRR = 0.0042 DJF
18 fev 2025 1 DJF = 236.165 IRR 1 IRR = 0.0042 DJF
19 fev 2025 1 DJF = 236.5177 IRR 1 IRR = 0.0042 DJF
20 fev 2025 1 DJF = 236.4313 IRR 1 IRR = 0.0042 DJF
21 fev 2025 1 DJF = 236.3047 IRR 1 IRR = 0.0042 DJF
22 fev 2025 1 DJF = 236.2639 IRR 1 IRR = 0.0042 DJF
23 fev 2025 1 DJF = 236.2639 IRR 1 IRR = 0.0042 DJF
24 fev 2025 1 DJF = 236.3996 IRR 1 IRR = 0.0042 DJF
25 fev 2025 1 DJF = 236.6689 IRR 1 IRR = 0.0042 DJF
26 fev 2025 1 DJF = 236.4234 IRR 1 IRR = 0.0042 DJF
27 fev 2025 1 DJF = 236.5647 IRR 1 IRR = 0.0042 DJF
28 fev 2025 1 DJF = 237.191 IRR 1 IRR = 0.0042 DJF

Mar 2025

DataDJF-IRRIRR-DJF
01 mar 2025 1 DJF = 236.9593 IRR 1 IRR = 0.0042 DJF
02 mar 2025 1 DJF = 235.4411 IRR 1 IRR = 0.0042 DJF
03 mar 2025 1 DJF = 236.1783 IRR 1 IRR = 0.0042 DJF
04 mar 2025 1 DJF = 236.4221 IRR 1 IRR = 0.0042 DJF
05 mar 2025 1 DJF = 236.766 IRR 1 IRR = 0.0042 DJF
06 mar 2025 1 DJF = 236.4801 IRR 1 IRR = 0.0042 DJF
07 mar 2025 1 DJF = 236.3716 IRR 1 IRR = 0.0042 DJF
08 mar 2025 1 DJF = 235.7953 IRR 1 IRR = 0.0042 DJF
09 mar 2025 1 DJF = 236.137 IRR 1 IRR = 0.0042 DJF
10 mar 2025 1 DJF = 235.7761 IRR 1 IRR = 0.0042 DJF
11 mar 2025 1 DJF = 236.3745 IRR 1 IRR = 0.0042 DJF
12 mar 2025 1 DJF = 236.3253 IRR 1 IRR = 0.0042 DJF
13 mar 2025 1 DJF = 236.4366 IRR 1 IRR = 0.0042 DJF
14 mar 2025 1 DJF = 236.5833 IRR 1 IRR = 0.0042 DJF
15 mar 2025 1 DJF = 236.9807 IRR 1 IRR = 0.0042 DJF
16 mar 2025 1 DJF = 236.434 IRR 1 IRR = 0.0042 DJF
17 mar 2025 1 DJF = 236.3403 IRR 1 IRR = 0.0042 DJF
18 mar 2025 1 DJF = 236.4357 IRR 1 IRR = 0.0042 DJF
19 mar 2025 1 DJF = 236.1072 IRR 1 IRR = 0.0042 DJF
20 mar 2025 1 DJF = 236.3361 IRR 1 IRR = 0.0042 DJF
21 mar 2025 1 DJF = 236.443 IRR 1 IRR = 0.0042 DJF
22 mar 2025 1 DJF = 237.064 IRR 1 IRR = 0.0042 DJF
23 mar 2025 1 DJF = 236.4472 IRR 1 IRR = 0.0042 DJF
24 mar 2025 1 DJF = 235.7034 IRR 1 IRR = 0.0042 DJF
25 mar 2025 1 DJF = 236.5911 IRR 1 IRR = 0.0042 DJF
26 mar 2025 1 DJF = 236.3553 IRR 1 IRR = 0.0042 DJF
27 mar 2025 1 DJF = 236.7834 IRR 1 IRR = 0.0042 DJF
28 mar 2025 1 DJF = 236.6645 IRR 1 IRR = 0.0042 DJF
29 mar 2025 1 DJF = 238.9658 IRR 1 IRR = 0.0042 DJF
30 mar 2025 1 DJF = 238.6392 IRR 1 IRR = 0.0042 DJF
31 mar 2025 1 DJF = 236.8971 IRR 1 IRR = 0.0042 DJF

Apr 2025

DataDJF-IRRIRR-DJF
01 abr 2025 1 DJF = 236.1959 IRR 1 IRR = 0.0042 DJF
02 abr 2025 1 DJF = 236.4908 IRR 1 IRR = 0.0042 DJF
03 abr 2025 1 DJF = 236.4279 IRR 1 IRR = 0.0042 DJF
04 abr 2025 1 DJF = 236.8909 IRR 1 IRR = 0.0042 DJF

Informação sobre as taxas de câmbio de DJF-IRR e IRR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats