currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-IQD e IQD-DJF - 2025

Taxas de câmbio DJF-IQD e IQD-DJF - 2025

Taxas de câmbio de DJF-IQD e IQD-DJF

Verifique abaixo as taxas de câmbio para DJF-IQD e IQD-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 7,3586 IQD
1 IQD = 0,1359 DJF
1A 2A 3A

Jan 2025

DataDJF-IQDIQD-DJF
01 jan 2025 1 DJF = 7.3664 IQD 1 IQD = 0.1358 DJF
02 jan 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
03 jan 2025 1 DJF = 7.357 IQD 1 IQD = 0.1359 DJF
04 jan 2025 1 DJF = 7.3567 IQD 1 IQD = 0.1359 DJF
05 jan 2025 1 DJF = 7.3567 IQD 1 IQD = 0.1359 DJF
06 jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
07 jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
08 jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
09 jan 2025 1 DJF = 7.356 IQD 1 IQD = 0.1359 DJF
10 jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
11 jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
12 jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
13 jan 2025 1 DJF = 7.3568 IQD 1 IQD = 0.1359 DJF
14 jan 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
15 jan 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
16 jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
17 jan 2025 1 DJF = 7.3549 IQD 1 IQD = 0.136 DJF
18 jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
19 jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
20 jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
21 jan 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
22 jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
23 jan 2025 1 DJF = 7.3561 IQD 1 IQD = 0.1359 DJF
24 jan 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
25 jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
26 jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
27 jan 2025 1 DJF = 7.357 IQD 1 IQD = 0.1359 DJF
28 jan 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
29 jan 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
30 jan 2025 1 DJF = 7.3559 IQD 1 IQD = 0.1359 DJF
31 jan 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF

Feb 2025

DataDJF-IQDIQD-DJF
01 fev 2025 1 DJF = 7.3683 IQD 1 IQD = 0.1357 DJF
02 fev 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
03 fev 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
04 fev 2025 1 DJF = 7.3561 IQD 1 IQD = 0.1359 DJF
05 fev 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
06 fev 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
07 fev 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
08 fev 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
09 fev 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
10 fev 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
11 fev 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
12 fev 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
13 fev 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
14 fev 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
15 fev 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
16 fev 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
17 fev 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
18 fev 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
19 fev 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
20 fev 2025 1 DJF = 7.3568 IQD 1 IQD = 0.1359 DJF
21 fev 2025 1 DJF = 7.3567 IQD 1 IQD = 0.1359 DJF
22 fev 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
23 fev 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
24 fev 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
25 fev 2025 1 DJF = 7.3564 IQD 1 IQD = 0.1359 DJF
26 fev 2025 1 DJF = 7.3455 IQD 1 IQD = 0.1361 DJF
27 fev 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
28 fev 2025 1 DJF = 7.3524 IQD 1 IQD = 0.136 DJF

Mar 2025

DataDJF-IQDIQD-DJF
01 mar 2025 1 DJF = 7.3711 IQD 1 IQD = 0.1357 DJF
02 mar 2025 1 DJF = 7.3446 IQD 1 IQD = 0.1362 DJF
03 mar 2025 1 DJF = 7.3678 IQD 1 IQD = 0.1357 DJF
04 mar 2025 1 DJF = 7.3568 IQD 1 IQD = 0.1359 DJF
05 mar 2025 1 DJF = 7.3562 IQD 1 IQD = 0.1359 DJF
06 mar 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
07 mar 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
08 mar 2025 1 DJF = 7.343 IQD 1 IQD = 0.1362 DJF
09 mar 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
10 mar 2025 1 DJF = 7.3554 IQD 1 IQD = 0.136 DJF
11 mar 2025 1 DJF = 7.3616 IQD 1 IQD = 0.1358 DJF
12 mar 2025 1 DJF = 7.3561 IQD 1 IQD = 0.1359 DJF
13 mar 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
14 mar 2025 1 DJF = 7.3513 IQD 1 IQD = 0.136 DJF
15 mar 2025 1 DJF = 7.3567 IQD 1 IQD = 0.1359 DJF
16 mar 2025 1 DJF = 7.3757 IQD 1 IQD = 0.1356 DJF
17 mar 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
18 mar 2025 1 DJF = 7.3519 IQD 1 IQD = 0.136 DJF
19 mar 2025 1 DJF = 7.3507 IQD 1 IQD = 0.136 DJF
20 mar 2025 1 DJF = 7.3581 IQD 1 IQD = 0.1359 DJF
21 mar 2025 1 DJF = 7.3578 IQD 1 IQD = 0.1359 DJF
22 mar 2025 1 DJF = 7.3565 IQD 1 IQD = 0.1359 DJF
23 mar 2025 1 DJF = 7.3748 IQD 1 IQD = 0.1356 DJF
24 mar 2025 1 DJF = 7.353 IQD 1 IQD = 0.136 DJF
25 mar 2025 1 DJF = 7.3616 IQD 1 IQD = 0.1358 DJF
26 mar 2025 1 DJF = 7.3566 IQD 1 IQD = 0.1359 DJF
27 mar 2025 1 DJF = 7.3637 IQD 1 IQD = 0.1358 DJF
28 mar 2025 1 DJF = 7.3635 IQD 1 IQD = 0.1358 DJF
29 mar 2025 1 DJF = 7.4486 IQD 1 IQD = 0.1343 DJF
30 mar 2025 1 DJF = 7.4445 IQD 1 IQD = 0.1343 DJF
31 mar 2025 1 DJF = 7.371 IQD 1 IQD = 0.1357 DJF

Apr 2025

DataDJF-IQDIQD-DJF
01 abr 2025 1 DJF = 7.3213 IQD 1 IQD = 0.1366 DJF
02 abr 2025 1 DJF = 7.3563 IQD 1 IQD = 0.1359 DJF
03 abr 2025 1 DJF = 7.3445 IQD 1 IQD = 0.1362 DJF
04 abr 2025 1 DJF = 7.3589 IQD 1 IQD = 0.1359 DJF

Informação sobre as taxas de câmbio de DJF-IQD e IQD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats